Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top losing US stocks in pre-market

US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
TMCITreace Medical Concepts, Inc.
−59.53%4.50 USD−6.62 USD1.116 M−46.04%4.17 USD−62.50%15.641 M686.717 M USD−58.04%
DVDoubleVerify Holdings, Inc.
−39.48%18.50 USD−12.07 USD945.075 K−37.19%18.78 USD−38.57%20.293 M3.216 B USD+16.84%
TRIPTripAdvisor, Inc.
−31.48%17.46 USD−8.02 USD1.28 M+2.98%18.16 USD−28.73%27.682 M2.528 B USD+60.72%
MCRBSeres Therapeutics, Inc.
−30.63%0.7701 USD−0.3400 USD2.023 M−6.31%0.7494 USD−32.49%15.043 M113.167 M USD−76.83%
DHDefinitive Healthcare Corp.
−30.48%5.04 USD−2.21 USD1.7 K−35.72%5.35 USD−26.21%5.269 M840.1 M USD−29.99%
INSPInspire Medical Systems, Inc.
−26.73%179.97 USD−65.66 USD78.609 K−17.36%163.41 USD−33.47%4.646 M4.951 B USD−6.44%
ZIZoomInfo Technologies Inc.
−24.34%12.12 USD−3.90 USD463.905 K−17.60%12.14 USD−24.22%28.02 M4.61 B USD−25.97%
GOGrocery Outlet Holding Corp.
−19.65%20.81 USD−5.09 USD11.825 K−15.17%20.88 USD−19.38%10.718 M2.09 B USD−12.46%
LZLegalZoom.com, Inc.
−19.61%9.80 USD−2.39 USD3.888 K−17.06%9.28 USD−23.87%4.306 M1.753 B USD+50.61%
SHOPShopify Inc.
−17.52%63.55 USD−13.50 USD3.397 M+1.17%62.73 USD−18.59%58.312 M80.745 B USD+20.66%
FLYWFlywire Corporation - Voting
−17.23%17.00 USD−3.54 USD3.64 K−14.07%17.24 USD−16.07%11.781 M2.14 B USD−22.80%
WDWalker & Dunlop, Inc
−17.13%80.00 USD−16.54 USD466−2.35%96.37 USD−0.18%144.41 K3.249 B USD+44.98%
ANGIAngi Inc.
−15.38%2.20 USD−0.40 USD1.437 K+5.77%2.54 USD−2.31%968.799 K1.278 B USD+3.77%
UPSTUpstart Holdings, Inc.
−14.63%20.89 USD−3.58 USD356.087 K−11.40%23.11 USD−5.56%12.077 M1.997 B USD+90.70%
AMRKA-Mark Precious Metals, Inc.
−14.48%34.50 USD−5.84 USD95.947 K−12.62%38.15 USD−5.43%1.496 M871.901 M USD+11.84%
ZVIAZevia PBC
−14.42%0.8900 USD−0.1500 USD24.836 K+8.65%0.8558 USD−17.71%348.223 K61.872 M USD−72.52%
LICNLichen China Limited
−14.41%0.9500 USD−0.1600 USD92.752 K0.00%0.9000 USD−18.92%1.064 M24.3 M USD−56.47%
IASIntegral Ad Science Holding Corp.
−14.14%8.50 USD−1.40 USD18.658 K−9.19%8.37 USD−15.45%6.096 M1.335 B USD−38.28%
VTEXVTEX
−13.78%7.01 USD−1.12 USD18.012 K−10.21%6.94 USD−14.64%2.328 M1.278 B USD+103.10%
VLCNVolcon, Inc.
−13.53%0.2550 USD−0.0399 USD207.795 K−14.55%0.2760 USD−6.41%1.905 M5.699 M USD−83.60%
ATECAlphatec Holdings, Inc.
−13.11%11.80 USD−1.78 USD15.019 K−4.27%10.60 USD−21.94%9.064 M1.483 B USD+6.23%
ATGLAlpha Technology Group Limited
−12.65%3.66 USD−0.53 USD2.859 K+0.12%4.13 USD−1.43%42.422 K63.034 M USD—
JANXJanux Therapeutics, Inc.
−12.23%53.98 USD−7.52 USD67.085 K−0.81%55.37 USD−9.97%1.551 M2.871 B USD+444.35%
AFIBAcutus Medical, Inc.
−12.20%0.1080 USD−0.0150 USD132.487 K−3.41%0.0900 USD−26.83%2.649 M2.675 M USD−83.42%
CURICuriosityStream Inc.
−12.20%1.08 USD−0.15 USD11.778 K−12.20%1.15 USD−6.50%296.637 K61.302 M USD+15.51%
AVDLAvadel Pharmaceuticals plc
−11.99%16.00 USD−2.18 USD18.47 K+0.50%16.25 USD−10.62%4.21 M1.646 B USD+64.97%
LEUCentrus Energy Corp.
−11.96%39.00 USD−5.30 USD10.038 K−11.90%42.13 USD−4.90%451.716 K673.953 M USD+61.86%
SYTASiyata Mobile, Inc.
−11.64%1.87 USD−0.25 USD166.607 K+3.01%2.44 USD+15.29%629.146 K1.482 M USD−63.04%
MAXMediaAlpha, Inc.
−11.63%19.60 USD−2.58 USD219.828 K−12.53%19.99 USD−9.87%4.535 M1.331 B USD+266.01%
SHLSShoals Technologies Group, Inc.
−11.36%7.80 USD−1.00 USD81.722 K−14.20%7.51 USD−14.66%13.82 M1.28 B USD−52.36%
RPDRapid7, Inc.
−10.48%41.00 USD−4.80 USD4.866 K−8.30%38.00 USD−17.03%9.294 M2.366 B USD−0.99%
EYENational Vision Holdings, Inc.
−10.46%16.00 USD−1.87 USD900−10.46%14.90 USD−16.62%4.636 M1.171 B USD−19.61%
VERUVeru Inc.
−10.43%1.46 USD−0.17 USD95.106 K−1.23%1.43 USD−12.27%3.313 M209.325 M USD+101.34%
AIREreAlpha Tech Corp.
−10.34%1.04 USD−0.12 USD285.62 K−6.03%1.15 USD−0.86%1.882 M50.74 M USD—
PRTSCarParts.com, Inc.
−10.34%1.04 USD−0.12 USD97.93 K0.00%1.13 USD−2.59%3.351 M64.009 M USD−71.33%
PRPLPurple Innovation, Inc.
−10.12%1.51 USD−0.17 USD100−10.12%1.53 USD−8.93%870.14 K164.759 M USD−40.14%
SATSEchoStar Corporation
−10.09%15.60 USD−1.75 USD4.043 K+0.86%15.45 USD−10.98%3.862 M4.194 B USD+252.33%
NUWENuwellis, Inc.
−10.06%0.2369 USD−0.0265 USD1.271 M−7.86%0.2600 USD−1.29%9.701 M3.958 M USD−49.67%
DECKDeckers Outdoor Corporation
−9.52%780.25 USD−82.13 USD100−9.52%853.48 USD−1.03%280.761 K21.907 B USD+69.04%
WORXSCWorx Corp.
−9.39%2.11 USD−0.22 USD414−9.39%2.35 USD+0.86%16.317 K2.846 M USD−28.34%
OPKOpko Health, Inc.
−9.23%1.18 USD−0.12 USD137.325 K−6.15%1.25 USD−3.85%5.449 M871.24 M USD−35.92%
CRSRCorsair Gaming, Inc.
−9.18%10.68 USD−1.08 USD3.114 K−7.48%10.79 USD−8.25%904.012 K1.121 B USD−33.40%
GVVisionary Holdings Inc.
−9.14%0.3180 USD−0.0320 USD6.275 K−5.71%0.2920 USD−16.57%636.678 K15.085 M USD—
MRCYMercury Systems Inc
−8.97%26.50 USD−2.61 USD190−8.97%28.77 USD−1.17%1.439 M1.708 B USD−26.09%
VEEETwin Vee PowerCats Co.
−8.84%0.6660 USD−0.0646 USD1.1 K−4.05%0.7001 USD−4.17%4.495 K6.665 M USD−48.13%
CRVOCervoMed Inc.
−8.81%22.25 USD−2.15 USD130−8.81%24.39 USD−0.04%33.037 K201.309 M USD+2455.15%
ALITAlight, Inc.
−8.72%8.48 USD−0.81 USD248.388 K+0.22%7.78 USD−16.25%27.227 M4.611 B USD+11.78%
JAGXJaguar Health, Inc.
−8.46%0.2728 USD−0.0252 USD2.101 M0.00%0.2674 USD−10.27%19.945 M76.804 M USD+3217.40%
UBERUber Technologies, Inc.
−8.39%64.52 USD−5.91 USD4.485 M+3.51%66.40 USD−5.72%84.218 M138.215 B USD+88.62%
TRVITrevi Therapeutics, Inc.
−8.28%2.66 USD−0.24 USD1.943 K−3.45%2.64 USD−8.97%116.736 K185.949 M USD+7.34%
CMNDClearmind Medicine Inc.
−8.11%1.36 USD−0.12 USD288.604 K−3.38%1.47 USD−0.68%1.514 M—−56.32%
MYMDMyMD Pharmaceuticals, Inc.
−8.09%2.50 USD−0.22 USD591−8.46%2.73 USD+0.37%25.744 K5.89 M USD−89.16%
MTCHMatch Group, Inc.
−8.06%28.97 USD−2.54 USD110.699 K−5.11%29.82 USD−5.36%20.56 M7.92 B USD−8.32%
LDIloanDepot, Inc.
−7.89%2.10 USD−0.18 USD26.389 K−7.02%2.15 USD−5.70%382.255 K694.64 M USD+39.21%
IMTEIntegrated Media Technology Limited
−7.88%2.22 USD−0.19 USD3.702 K−0.83%2.48 USD+2.90%93.855 K5.328 M USD−27.07%
FCUVFocus Universal Inc.
−7.78%0.3200 USD−0.0270 USD4.585 K0.00%0.3388 USD−2.36%134.721 K21.945 M USD−84.93%
VAXXVaxxinity, Inc.
−7.70%0.1210 USD−0.0101 USD175.254 K−3.51%0.1111 USD−15.26%3.116 M15.627 M USD−93.15%
LEVThe Lion Electric Company
−7.69%0.9600 USD−0.0800 USD11.762 K−3.85%0.9680 USD−6.92%1.143 M218.977 M USD−53.97%
HNRGHallador Energy Company
−7.66%5.05 USD−0.42 USD600−8.41%5.73 USD+4.75%311.79 K212.166 M USD−25.34%
SMLRSemler Scientific, Inc.
−7.64%26.00 USD−2.15 USD10.986 K−9.41%21.03 USD−25.29%486.29 K147.864 M USD+8.94%
LLLL Flooring Holdings, Inc.
−7.50%1.48 USD−0.12 USD13.714 K0.00%1.53 USD−4.38%341.272 K46.921 M USD−52.98%
FIPFTAI Infrastructure Inc.
−7.36%6.80 USD−0.54 USD35.374 K−4.63%7.51 USD+2.32%1.516 M763.721 M USD+140.81%
OSTOstin Technology Group Co., Ltd.
−7.33%0.4161 USD−0.0329 USD4.622 K−6.46%0.4300 USD−4.23%15.751 K7.227 M USD−56.29%
AALABAstera Labs, Inc.
−7.14%70.75 USD−5.44 USD67.814 K−6.81%69.26 USD−9.10%5.412 M10.768 B USD—
AQSTAquestive Therapeutics, Inc.
−7.10%3.14 USD−0.24 USD138.587 K−8.58%3.09 USD−8.73%2.748 M280.854 M USD+162.88%
OCULOcular Therapeutix, Inc.
−7.08%5.51 USD−0.42 USD4.5 K−8.33%5.75 USD−3.04%2.677 M889.677 M USD+97.03%
GLPGlobal Partners LP
−6.99%45.00 USD−3.38 USD1.358 K−6.26%45.22 USD−6.53%213.029 K1.537 B USD+56.56%
XBPXBP Europe Holdings, Inc.
−6.97%3.07 USD−0.23 USD10.666 K−3.03%3.17 USD−3.94%331.157 K95.627 M USD−27.55%
RNAZTransCode Therapeutics, Inc.
−6.90%1.08 USD−0.08 USD180.244 K−7.76%1.02 USD−12.07%2.058 M6.701 M USD+6.33%
RIVNRivian Automotive, Inc.
−6.83%9.55 USD−0.70 USD1.678 M−6.15%10.27 USD+0.20%67.608 M10.222 B USD−20.45%
ECDAECD Automotive Design, Inc.
−6.67%1.12 USD−0.08 USD3.8 K−6.65%1.16 USD−3.33%16.006 K37.004 M USD−73.53%
CPNGCoupang, Inc.
−6.64%22.08 USD−1.57 USD657.801 K−5.12%21.46 USD−9.26%35.067 M38.355 B USD+33.30%
IXHLIncannex Healthcare Inc.
−6.28%2.24 USD−0.15 USD2610.00%2.45 USD+2.51%34.448 K38.882 M USD−69.06%
LUNALuna Innovations Incorporated
−6.26%2.62 USD−0.17 USD374−6.26%2.68 USD−4.11%494.623 K91.009 M USD−49.77%
RIGLRigel Pharmaceuticals, Inc.
−6.22%1.1160 USD−0.0740 USD25.079 K−6.72%0.9923 USD−16.61%3.546 M174.027 M USD+2.70%
SONOSonos, Inc.
−6.14%16.50 USD−1.08 USD1.401 K−6.16%16.84 USD−4.21%3.752 M2.086 B USD−23.27%
RGRSturm, Ruger & Company, Inc.
−6.11%43.50 USD−2.83 USD320−5.76%43.10 USD−6.97%414.212 K761.327 M USD−13.47%
QLIQilian International Holding Group Ltd.
−6.00%0.6500 USD−0.0415 USD1.2 K−6.00%0.6500 USD−6.00%8.702 K23.238 M USD−41.06%
ACRSAclaris Therapeutics, Inc.
−5.97%1.26 USD−0.08 USD34.49 K−8.96%1.22 USD−8.96%1.234 M86.943 M USD−84.73%
MULNMullen Automotive, Inc.
−5.92%5.40 USD−0.34 USD92.097 K+0.87%6.83 USD+18.99%23.578 M44.753 M USD−88.01%
AMPLAmplitude, Inc.
−5.90%9.41 USD−0.59 USD3.126 K−2.00%9.44 USD−5.60%789.295 K1.159 B USD−8.38%
PRFXPainReform Ltd.
−5.85%0.8050 USD−0.0500 USD4.135 K−9.12%0.8000 USD−6.43%20.671 K1.979 M USD−72.33%
ZKINZK International Group Co., Ltd
−5.80%0.6900 USD−0.0425 USD14.548 K−1.16%0.7928 USD+8.23%208.896 K24.096 M USD−12.68%
BBENFBeneficient
−5.77%5.23 USD−0.32 USD28.101 K+0.72%4.75 USD−14.41%641.851 K16.451 M USD−99.48%
RGFThe Real Good Food Company, Inc.
−5.68%0.5700 USD−0.0343 USD5.483 K−5.51%0.5366 USD−11.20%501.222 K18.216 M USD−69.82%
ODPThe ODP Corporation
−5.59%49.00 USD−2.90 USD2.683 K−0.98%43.22 USD−16.73%1.119 M1.583 B USD+15.53%
UISUnisys Corporation New
−5.59%5.07 USD−0.30 USD930−3.35%4.95 USD−7.82%853.831 K341.611 M USD+29.69%
CARVCarver Bancorp, Inc.
−5.56%1.53 USD−0.09 USD1.4 K−13.58%1.65 USD+1.85%20.163 K8.226 M USD−59.98%
PRSOPeraso Inc.
−5.42%1.31 USD−0.07 USD1.207 K−3.97%1.40 USD+0.72%30.992 K3.015 M USD−46.63%
MEGMontrose Environmental Group, Inc.
−5.40%45.00 USD−2.57 USD500−5.38%43.27 USD−9.04%797.549 K1.455 B USD+63.49%
ZVRAZevra Therapeutics, Inc.
−5.31%4.90 USD−0.27 USD38.143 K−1.64%5.16 USD−0.29%229.449 K224.079 M USD+23.17%
CNTGCentogene N.V.
−5.29%0.4262 USD−0.0238 USD624.765 K+18.76%0.3900 USD−13.33%975.091 K10.868 M USD−37.11%
EDITEditas Medicine, Inc.
−5.28%5.38 USD−0.30 USD110.822 K+1.76%5.04 USD−11.36%4.347 M414.052 M USD−30.80%
FFIEFaraday Future Intelligent Electric Inc.
−5.26%0.0414 USD−0.0023 USD7.274 M+2.97%0.0418 USD−4.35%59.53 M1.784 M USD−99.96%
TWLOTwilio Inc.
−5.16%60.10 USD−3.27 USD120.913 K−6.41%58.62 USD−7.50%8.833 M10.237 B USD+8.80%
ANYSphere 3D Corp.
−5.15%0.8800 USD−0.0478 USD36.508 K−0.63%0.9028 USD−2.69%263.598 K16.067 M USD−42.50%
VSCOVictorias Secret & Co.
−5.13%17.00 USD−0.92 USD25.629 K−2.90%18.03 USD+0.61%1.68 M1.399 B USD−37.54%
FGENFibroGen, Inc
−5.11%1.30 USD−0.07 USD230.425 K−2.92%1.13 USD−17.52%3.953 M112.407 M USD−93.33%
ICHRIchor Holdings
−5.03%37.00 USD−1.96 USD1.1 K−4.39%37.86 USD−2.82%760.2 K1.248 B USD+52.40%
ONFOOnfolio Holdings Inc.
−5.00%0.5909 USD−0.0311 USD762−1.93%0.6200 USD−0.32%115.935 K3.167 M USD—