All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks with the biggest gap in pre-market
Gap is a sharp change in a stock price between sessions when no actual trading occurs. US stocks below have gained the most in pre-market gap. Check their stats and see if you can gain from this sudden change.
Symbol | Pre-market Gap % | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Vol | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 CPOPPop Culture Group Co., Ltd | +47.65% | 2.98 USD | 1.28 USD | +75.29% | 2.755 M | 1.70 USD | +3.66% | 452.023 K | 6.696 M USD | −89.28% |
 SEZLSezzle Inc. | +34.11% | 64.50 USD | 19.76 USD | +44.17% | 12.371 K | 44.74 USD | +2.03% | 143.142 K | 253.39 M USD | — |
 SYPRSypris Solutions, Inc. | +22.14% | 1.29 USD | −0.02 USD | −1.53% | 482 | 1.31 USD | +1.55% | 11.116 K | 29.834 M USD | −30.56% |
| CCISOCISO Global, Inc. | +21.53% | 1.0000 USD | 0.0784 USD | +8.51% | 1.164 K | 0.9216 USD | −12.23% | 100.05 K | 11.273 M USD | −64.38% |
| LLOBOLOBO EV TECHNOLOGIES LTD. | +20.79% | 3.00 USD | −0.03 USD | −0.99% | 497 | 3.03 USD | −5.02% | 17.537 K | 23.573 M USD | — |
 MOVEMovano Inc. | +19.42% | 0.3931 USD | −0.0069 USD | −1.73% | 2.175 K | 0.4000 USD | −11.50% | 104.283 K | 39.306 M USD | +2.57% |
 ZIMVZimVie Inc. | +18.53% | 18.50 USD | 3.12 USD | +20.29% | 511 | 15.38 USD | −4.17% | 400.94 K | 416.549 M USD | +63.19% |
 GLMDGalmed Pharmaceuticals Ltd. | +15.71% | 0.4500 USD | 0.0611 USD | +15.71% | 100 | 0.3889 USD | −4.52% | 35.929 K | 2.337 M USD | −77.37% |
 APPApplovin Corporation | +15.51% | 83.62 USD | 9.62 USD | +13.00% | 18.25 K | 74.00 USD | −4.01% | 6.353 M | 24.343 B USD | +294.84% |
 JFBRJeffs' Brands Ltd | +14.04% | 0.2290 USD | 0.0168 USD | +7.92% | 33.776 K | 0.2122 USD | −1.30% | 2.178 M | 252.265 K USD | — |
 TARSTarsus Pharmaceuticals, Inc. | +13.20% | 42.38 USD | 5.03 USD | +13.47% | 400 | 37.35 USD | −1.79% | 917.517 K | 1.411 B USD | +236.77% |
 TGLTreasure Global Inc. | +12.63% | 5.30 USD | 0.55 USD | +11.58% | 300 | 4.75 USD | +17.00% | 179.742 K | 6.197 M USD | — |
 COMPCompass, Inc. | +12.20% | 3.69 USD | 0.41 USD | +12.50% | 200 | 3.28 USD | −3.53% | 3.049 M | 1.621 B USD | +39.48% |
 GWAVGreenwave Technology Solutions, Inc. | +11.88% | 0.0716 USD | 0.0135 USD | +23.24% | 14.535 M | 0.0581 USD | −4.91% | 12.526 M | 8.761 M USD | +8.63% |
 ATRAAtara Biotherapeutics, Inc. | +11.41% | 0.6072 USD | 0.0417 USD | +7.37% | 2.164 K | 0.5655 USD | −6.16% | 1.442 M | 68.095 M USD | −71.95% |
 PHIOPhio Pharmaceuticals Corp. | +11.25% | 0.8793 USD | 0.0793 USD | +9.91% | 4.579 K | 0.8000 USD | −4.35% | 161.108 K | 3.673 M USD | −37.15% |
 CBATCBAK Energy Technology, Inc. | +11.21% | 1.10 USD | −0.01 USD | −1.35% | 12.946 K | 1.12 USD | +2.29% | 50.139 K | 100.26 M USD | +52.51% |
 MGNIMagnite, Inc. | +10.56% | 9.84 USD | 0.94 USD | +10.56% | 100 | 8.90 USD | −5.52% | 1.894 M | 1.246 B USD | +11.35% |
 ECORelectroCore, Inc. | +10.53% | 8.00 USD | 0.76 USD | +10.53% | 1.921 K | 7.24 USD | +3.11% | 33.35 K | 43.448 M USD | +38.79% |
 PRIMPrimoris Services Corporation | +10.46% | 52.03 USD | 4.23 USD | +8.85% | 750 | 47.80 USD | +0.27% | 1.329 M | 2.563 B USD | +94.13% |
 BMBLBumble Inc. | +10.42% | 11.51 USD | 1.24 USD | +12.07% | 21.62 K | 10.27 USD | −0.29% | 6.012 M | 1.791 B USD | −45.62% |
 WAVDWaveDancer, Inc. | +9.84% | 3.40 USD | 0.25 USD | +7.94% | 8.583 K | 3.15 USD | +30.17% | 239.63 K | 6.342 M USD | −47.51% |
 LVLULulu's Fashion Lounge Holdings, Inc. | +9.80% | 1.80 USD | 0.27 USD | +17.65% | 608 | 1.53 USD | −6.13% | 213.219 K | 63.23 M USD | −36.05% |
 VSMEVS Media Holdings Limited | +8.71% | 0.4179 USD | 0.0251 USD | +6.39% | 300 | 0.3928 USD | +4.44% | 53.451 K | 7.856 M USD | — |
 ALZNAlzamend Neuro, Inc. | +8.43% | 0.6299 USD | 0.1019 USD | +19.30% | 13.939 K | 0.5280 USD | −6.20% | 83.356 K | 3.626 M USD | −89.94% |
 BRCCBRC Inc. | +7.98% | 4.60 USD | 0.34 USD | +7.98% | 637 | 4.26 USD | +2.16% | 1.487 M | 946.2 M USD | −28.11% |
 KVYOKlaviyo, Inc. Series A | +7.94% | 23.00 USD | 1.47 USD | +6.83% | 4.936 K | 21.53 USD | −7.91% | 3.654 M | 6.284 B USD | — |
| MMFHMercurity Fintech Holding Inc. - American | +7.84% | 1.65 USD | 0.12 USD | +7.84% | 300 | 1.53 USD | +11.62% | 4.937 K | 93.054 M USD | +10.24% |
| NNUTXNutex Health Inc. | +7.73% | 0.7300 USD | 0.0830 USD | +12.83% | 22.007 K | 0.6470 USD | +6.24% | 163.038 K | 32.07 M USD | −90.07% |
 BNZIBanzai International, Inc. | +7.70% | 0.3244 USD | 0.0232 USD | +7.70% | 626 | 0.3012 USD | −2.62% | 234.234 K | 6.14 M USD | −94.00% |
 LUXHLuxUrban Hotels Inc. | +7.58% | 0.7300 USD | 0.0291 USD | +4.15% | 5.043 K | 0.7009 USD | −8.97% | 347.496 K | 29.308 M USD | −58.52% |
 RCONRecon Technology, Ltd. | +7.18% | 1.94 USD | 0.13 USD | +7.18% | 400 | 1.81 USD | −0.55% | 29.791 K | 27.11 M USD | −44.06% |
 EMBCEmbecta Corp. | +7.01% | 11.44 USD | 1.17 USD | +11.39% | 1.845 K | 10.27 USD | −2.65% | 416.093 K | 591.336 M USD | −64.97% |
 WRBYWarby Parker Inc. | +6.99% | 13.86 USD | 1.42 USD | +11.41% | 3.981 K | 12.44 USD | −1.74% | 1.34 M | 1.478 B USD | +11.65% |
 NXTTNext Technology Holding Inc. | +6.80% | 4.40 USD | 0.28 USD | +6.80% | 100 | 4.12 USD | −1.67% | 11.652 K | 10.816 M USD | +9.03% |
 LUCYInnovative Eyewear, Inc. | +6.72% | 0.2156 USD | 0.0042 USD | +1.99% | 3 K | 0.2114 USD | −10.04% | 290.82 K | 3.695 M USD | — |
 COMMCommScope Holding Company, Inc. | +6.67% | 1.11 USD | 0.06 USD | +5.71% | 13.487 K | 1.05 USD | +6.85% | 2.249 M | 222.884 M USD | −79.00% |
 BURUNuburu, Inc. | +6.62% | 0.1570 USD | 0.0075 USD | +5.02% | 4.9 K | 0.1495 USD | −7.72% | 2.19 M | 5.761 M USD | −71.52% |
 DATSDatChat, Inc. | +6.59% | 1.76 USD | 0.09 USD | +5.39% | 7.046 K | 1.67 USD | +10.60% | 272.54 K | 5.026 M USD | −48.67% |
 EGIOEdgio, Inc. | +6.17% | 9.63 USD | 0.56 USD | +6.17% | 500 | 9.07 USD | −2.99% | 67.765 K | 53.108 M USD | −58.68% |
 GMMGlobal Mofy Metaverse Limited | +6.12% | 0.9800 USD | 0.0000 USD | 0.00% | 2.868 K | 0.9800 USD | −7.55% | 221.436 K | 26.584 M USD | — |
 LAZRLuminar Technologies, Inc. | +6.12% | 1.98 USD | 0.02 USD | +1.02% | 255.624 K | 1.96 USD | +18.79% | 61.55 M | 873.322 M USD | −69.08% |
 ALLGAllego N.V. | +5.88% | 1.32 USD | 0.13 USD | +10.92% | 700 | 1.19 USD | −3.25% | 21.498 K | 317.941 M USD | −37.56% |
 EVGOEVgo Inc. | +5.71% | 1.80 USD | 0.05 USD | +2.86% | 22.805 K | 1.75 USD | −2.23% | 2.744 M | 527.652 M USD | −63.83% |
 BNGOBionano Genomics, Inc. | +5.71% | 0.9725 USD | 0.0525 USD | +5.71% | 100 | 0.9200 USD | −3.82% | 1.282 M | 61.508 M USD | −73.86% |
 LSFLaird Superfood, Inc. | +5.68% | 3.00 USD | 0.36 USD | +13.64% | 2.072 K | 2.64 USD | +6.45% | 78.028 K | 25.288 M USD | +198.55% |
 SDOTSadot Group Inc. | +5.66% | 0.2650 USD | 0.0000 USD | 0.00% | 9.617 K | 0.2650 USD | +3.92% | 115.474 K | 13.714 M USD | −66.90% |
 GRTXGalera Therapeutics, Inc. | +5.62% | 0.1880 USD | 0.0100 USD | +5.62% | 450 | 0.1780 USD | +1.19% | 180.157 K | 9.682 M USD | −92.73% |
 SBGISinclair, Inc. | +5.57% | 14.02 USD | 0.74 USD | +5.57% | 100 | 13.28 USD | −0.38% | 285.637 K | 876.562 M USD | −17.42% |
 VIRIVirios Therapeutics, Inc. | +5.57% | 0.4529 USD | 0.0239 USD | +5.57% | 100 | 0.4290 USD | +3.87% | 115.592 K | 8.262 M USD | −57.20% |
 HUBCHub Cyber Security Ltd. | +5.56% | 0.9000 USD | 0.0100 USD | +1.12% | 4.524 K | 0.8900 USD | −9.48% | 1.471 M | 8.747 M USD | −84.69% |
 CDXSCodexis, Inc. | +5.49% | 3.65 USD | 0.19 USD | +5.49% | 714 | 3.46 USD | −1.98% | 360.803 K | 244.129 M USD | +10.17% |
 AEHLAntelope Enterprise Holdings Limited | +5.38% | 1.96 USD | 0.10 USD | +5.38% | 299 | 1.86 USD | −5.10% | 47.747 K | 9.192 M USD | −54.55% |
 ZCARZoomcar Holdings, Inc. | +5.07% | 0.3152 USD | 0.0152 USD | +5.07% | 1.084 K | 0.3000 USD | −3.23% | 197.918 K | 19.526 M USD | −83.57% |
 LUMOLumos Pharma, Inc. | +5.00% | 3.15 USD | 0.15 USD | +5.00% | 300 | 3.00 USD | −0.66% | 12.524 K | 24.322 M USD | −17.76% |
 NOTEFiscalNote Holdings, Inc. | +4.92% | 1.41 USD | 0.19 USD | +15.57% | 22.144 K | 1.22 USD | −6.15% | 591.582 K | 163.764 M USD | −14.97% |
 ENFNEnfusion, Inc. | +4.91% | 10.30 USD | 0.53 USD | +5.42% | 1.36 K | 9.77 USD | +0.41% | 280.145 K | 1.261 B USD | +23.99% |
 CAKEThe Cheesecake Factory Incorporated | +4.86% | 35.50 USD | 1.53 USD | +4.50% | 16.825 K | 33.97 USD | −0.15% | 1.508 M | 1.732 B USD | +1.33% |
 YETIYETI Holdings, Inc. | +4.83% | 39.98 USD | 5.17 USD | +14.85% | 6.028 K | 34.81 USD | −2.11% | 5.011 M | 2.967 B USD | −21.55% |
 XMTRXometry, Inc. | +4.72% | 16.37 USD | 0.90 USD | +5.82% | 2.203 K | 15.47 USD | −5.61% | 1.877 M | 754.908 M USD | +44.29% |
 PGYPagaya Technologies Ltd. | +4.67% | 11.16 USD | 0.66 USD | +6.29% | 14.106 K | 10.50 USD | −2.33% | 890.506 K | 740.04 M USD | −67.74% |
 HOODRobinhood Markets, Inc. | +4.54% | 18.75 USD | 0.90 USD | +5.04% | 197.211 K | 17.85 USD | −0.78% | 23.038 M | 15.728 B USD | +96.42% |
 SXTCChina SXT Pharmaceuticals, Inc. | +4.46% | 1.13 USD | 0.01 USD | +0.89% | 2.324 K | 1.12 USD | −3.45% | 560.158 K | 633.398 K USD | −73.75% |
 APYXApyx Medical Corporation | +4.44% | 1.41 USD | 0.06 USD | +4.44% | 144 | 1.35 USD | −4.26% | 35.769 K | 46.769 M USD | −58.96% |
 GLYCGlycoMimetics, Inc. | +4.39% | 0.3085 USD | 0.0101 USD | +3.38% | 67.028 K | 0.2984 USD | −2.29% | 3.513 M | 19.232 M USD | +19.99% |
 RTCBaijiayun Group Ltd - Class | +4.35% | 1.44 USD | 0.06 USD | +4.35% | 100 | 1.38 USD | +1.17% | 167.723 K | 108.071 M USD | −49.99% |
 SITMSiTime Corporation | +4.20% | 104.99 USD | 8.07 USD | +8.33% | 1.45 K | 96.92 USD | −0.08% | 148.689 K | 2.217 B USD | +8.86% |
 ARBEArbe Robotics Ltd. | +4.19% | 1.68 USD | 0.01 USD | +0.60% | 598 | 1.67 USD | +0.60% | 44.36 K | 130.63 M USD | +8.14% |
 CRCTCricut, Inc. | +4.18% | 8.39 USD | 0.25 USD | +3.07% | 6.597 K | 8.14 USD | +47.20% | 7.856 M | 1.758 B USD | −42.23% |
 OMHOhmyhome Limited | +4.16% | 0.5050 USD | −0.0023 USD | −0.45% | 5.597 K | 0.5073 USD | +1.22% | 986.621 K | 11.555 M USD | — |
 MBOTMicrobot Medical Inc. | +4.09% | 0.9477 USD | 0.0372 USD | +4.09% | 100 | 0.9105 USD | −4.44% | 53.657 K | 13.11 M USD | +56.32% |
| IINTZIntrusion Inc. | +3.90% | 1.60 USD | 0.06 USD | +3.90% | 701 | 1.54 USD | −1.28% | 159.042 K | 5.072 M USD | −78.72% |
 RRRichtech Robotics Inc. | +3.88% | 1.34 USD | 0.05 USD | +3.88% | 200 | 1.29 USD | 0.00% | 136.877 K | 85.453 M USD | — |
 JZXNJiuzi Holdings, Inc. | +3.84% | 0.4000 USD | 0.0148 USD | +3.84% | 1.566 K | 0.3852 USD | −3.46% | 34.476 K | 45.339 M USD | +642.26% |
 CCTGCCSC Technology International Holdings Limited | +3.83% | 2.71 USD | 0.10 USD | +3.83% | 3.891 K | 2.61 USD | +8.30% | 98.07 K | 29.363 M USD | — |
 RBTRubicon Technologies, Inc. | +3.79% | 0.2970 USD | 0.0176 USD | +6.30% | 1.59 K | 0.2794 USD | −5.80% | 558.85 K | 14.936 M USD | −96.03% |
 DCTHDelcath Systems, Inc. | +3.72% | 5.72 USD | 0.21 USD | +3.72% | 100 | 5.52 USD | −3.42% | 250.155 K | 153.231 M USD | +124.71% |
 AMPXAmprius Technologies, Inc. | +3.70% | 2.21 USD | 0.05 USD | +2.31% | 15.292 K | 2.16 USD | +4.35% | 463.419 K | 203.887 M USD | −72.23% |
 ORAOrmat Technologies, Inc. | +3.65% | 70.74 USD | 2.25 USD | +3.29% | 1.107 K | 68.49 USD | +0.66% | 349.123 K | 4.136 B USD | −19.67% |
 OPFIOppFi Inc. | +3.64% | 3.00 USD | −0.02 USD | −0.66% | 659 | 3.02 USD | +11.85% | 543.865 K | 334.972 M USD | +35.36% |
 CWENClearway Energy, Inc. | +3.61% | 25.80 USD | 0.90 USD | +3.61% | 400 | 24.90 USD | +0.44% | 1.046 M | 4.968 B USD | −19.91% |
 CVMCel-Sci Corporation | +3.60% | 1.40 USD | 0.01 USD | +0.72% | 577 | 1.39 USD | −16.77% | 4.231 M | 75.031 M USD | −18.79% |
 WBDWarner Bros. Discovery, Inc. - Series A | +3.59% | 7.50 USD | −0.30 USD | −3.85% | 176.202 K | 7.80 USD | +0.39% | 30.59 M | 19.111 B USD | −37.66% |
 UPLDUpland Software, Inc. | +3.57% | 3.05 USD | 0.10 USD | +3.57% | 200 | 2.95 USD | −12.35% | 516.134 K | 81.261 M USD | −39.73% |
 MRNSMarinus Pharmaceuticals, Inc. | +3.50% | 1.48 USD | 0.05 USD | +3.50% | 3.082 K | 1.43 USD | −8.92% | 2.402 M | 78.139 M USD | −81.40% |
 VERUVeru Inc. | +3.50% | 1.46 USD | 0.03 USD | +2.10% | 604 | 1.43 USD | −12.27% | 3.313 M | 209.325 M USD | +101.34% |
 BSFCBlue Star Foods Corp. | +3.38% | 0.0537 USD | 0.0005 USD | +0.94% | 31.425 K | 0.0532 USD | −5.34% | 1.528 M | 2.164 M USD | −50.49% |
 EYPTEyePoint Pharmaceuticals, Inc. | +3.37% | 11.95 USD | 0.39 USD | +3.37% | 300 | 11.56 USD | −2.61% | 1.435 M | 602.093 M USD | +338.48% |
 VBIVVBI Vaccines, Inc. | +3.33% | 0.6300 USD | 0.0300 USD | +5.00% | 200 | 0.6000 USD | −0.33% | 38.563 K | 17.209 M USD | −29.29% |
 LICNLichen China Limited | +3.31% | 0.9298 USD | 0.0298 USD | +3.31% | 300 | 0.9000 USD | −18.92% | 1.064 M | 24.3 M USD | −56.47% |
 IVPInspire Veterinary Partners, Inc. | +3.31% | 4.89 USD | 1.26 USD | +34.71% | 2.359 M | 3.63 USD | +1.97% | 3.906 M | 3.242 M USD | — |
 BTAIBioXcel Therapeutics, Inc. | +3.30% | 2.34 USD | 0.22 USD | +10.38% | 1.593 K | 2.12 USD | −9.79% | 803.067 K | 78.513 M USD | −85.84% |
 EDITEditas Medicine, Inc. | +3.28% | 5.24 USD | 0.21 USD | +4.07% | 8.972 K | 5.04 USD | −11.36% | 4.347 M | 414.052 M USD | −30.80% |
 SAMGSilvercrest Asset Management Group Inc. | +3.20% | 15.48 USD | 0.48 USD | +3.20% | 198 | 15.00 USD | −0.40% | 79.321 K | 208.652 M USD | −19.35% |
| EEZGOEZGO Technologies Ltd. | +3.19% | 1.96 USD | 0.08 USD | +4.26% | 710 | 1.88 USD | −3.59% | 34.907 K | 4.802 M USD | −90.58% |
 IONQIonQ, Inc. | +3.19% | 8.89 USD | 0.11 USD | +1.25% | 48.952 K | 8.78 USD | +1.74% | 4.53 M | 1.855 B USD | +56.55% |
 UISUnisys Corporation New | +3.13% | 5.10 USD | 0.15 USD | +3.03% | 300 | 4.95 USD | −7.82% | 853.831 K | 341.611 M USD | +29.69% |
 VXRTVaxart, Inc. - Common Stock | +3.05% | 0.7470 USD | 0.0170 USD | +2.33% | 375 | 0.7300 USD | −1.14% | 434.309 K | 129.092 M USD | +8.79% |
 HLTHCue Health Inc. | +3.05% | 0.1350 USD | 0.0040 USD | +3.05% | 950 | 0.1310 USD | −2.96% | 380.114 K | 20.841 M USD | −80.92% |
 CNEYCN Energy Group Inc. | +3.00% | 0.7400 USD | 0.0000 USD | 0.00% | 2.998 K | 0.7400 USD | −6.06% | 16.685 K | 3.628 M USD | −88.84% |