All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Most actively traded US stocks in pre-market
US stocks below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Pre-market Close | Pre-market Chg | Pre-market Chg % | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 GWAVGreenwave Technology Solutions, Inc. | 75.185 M | 0.0790 USD | 0.0209 USD | +35.97% | +11.88% | 0.0681 USD | +17.21% | 153.868 M | 10.269 M USD | +8.63% |
 CPOPPop Culture Group Co., Ltd | 15.264 M | 3.53 USD | 1.83 USD | +107.65% | +47.65% | 2.93 USD | +72.36% | 72.049 M | 11.542 M USD | −89.28% |
 SGDSafe and Green Development Corporation | 9.127 M | 0.7560 USD | 0.1360 USD | +21.94% | +1.00% | 0.8121 USD | +30.98% | 93.224 M | 11.655 M USD | — |
 RBLXRoblox Corporation | 7.54 M | 30.00 USD | −9.03 USD | −23.14% | +1.20% | 31.05 USD | −20.46% | 53.69 M | 19.609 B USD | +15.80% |
 TAOPTaoping Inc. | 6.993 M | 1.1900 USD | 0.3950 USD | +49.69% | +4.40% | 0.9430 USD | +18.62% | 17.568 M | 1.471 M USD | −84.25% |
 CTMXCytomX Therapeutics, Inc. | 5.892 M | 2.74 USD | −1.45 USD | −34.61% | −33.41% | 2.36 USD | −43.71% | 27.928 M | 160.709 M USD | +168.10% |
 PEGYPineapple Energy Inc. | 5.846 M | 0.0670 USD | −0.0030 USD | −4.29% | −0.57% | 0.0662 USD | −5.50% | 22.733 M | 5.963 M USD | −64.30% |
 IVPInspire Veterinary Partners, Inc. | 4.775 M | 4.78 USD | 1.15 USD | +31.68% | +3.31% | 4.19 USD | +15.42% | 13.731 M | 3.743 M USD | — |
 NUWENuwellis, Inc. | 3.637 M | 0.2800 USD | 0.0200 USD | +7.69% | −7.69% | 0.2900 USD | +11.54% | 19.691 M | 4.414 M USD | −49.67% |
 PLUGPlug Power, Inc. | 3.619 M | 2.40 USD | −0.12 USD | −4.76% | 0.00% | 2.76 USD | +9.52% | 48.952 M | 1.921 B USD | −66.39% |
 FFIEFaraday Future Intelligent Electric Inc. | 2.991 M | 0.0407 USD | −0.0011 USD | −2.63% | 0.00% | 0.0406 USD | −2.87% | 65.246 M | 1.733 M USD | −99.96% |
 TAT&T Inc. | 2.664 M | 17.08 USD | −0.03 USD | −0.18% | −0.23% | 17.16 USD | +0.29% | 11.346 M | 123.036 B USD | −1.34% |
 TIVCTivic Health Systems, Inc. | 2.486 M | 0.60 USD | −0.74 USD | −54.96% | −10.45% | 0.57 USD | −57.71% | 7.828 M | 1.975 M USD | −58.93% |
 ISUNiSun, Inc. | 2.146 M | 0.1679 USD | −0.0319 USD | −15.97% | −1.40% | 0.1769 USD | −11.46% | 6.893 M | 8.382 M USD | −34.24% |
 JAGXJaguar Health, Inc. | 2.107 M | 0.2645 USD | −0.0029 USD | −1.08% | +1.42% | 0.3020 USD | +12.94% | 48.273 M | 86.742 M USD | +3217.40% |
 WBDWarner Bros. Discovery, Inc. - Series A | 2.066 M | 7.53 USD | −0.27 USD | −3.46% | +3.59% | 7.95 USD | +1.86% | 37.938 M | 19.466 B USD | −37.66% |
 XFORX4 Pharmaceuticals, Inc. | 1.826 M | 1.07 USD | 0.03 USD | +2.88% | 0.00% | 1.08 USD | +3.37% | 5.376 M | 180.533 M USD | −7.04% |
 HOODRobinhood Markets, Inc. | 1.373 M | 19.05 USD | 1.20 USD | +6.72% | +4.54% | 17.23 USD | −3.50% | 39.157 M | 15.178 B USD | +96.42% |
 CRKNCrown Electrokinetics Corp. | 1.139 M | 0.0430 USD | 0.0002 USD | +0.47% | +1.64% | 0.0443 USD | +3.50% | 5.349 M | 2.29 M USD | −49.31% |
 SOUNSoundHound AI, Inc. | 1.136 M | 4.86 USD | 0.05 USD | +1.04% | −0.21% | 4.81 USD | −0.10% | 15.241 M | 1.485 B USD | +137.80% |
 AKBAAkebia Therapeutics, Inc. | 1.051 M | 1.11 USD | −0.29 USD | −20.71% | +0.71% | 1.29 USD | −7.86% | 7.266 M | 270.378 M USD | +42.98% |
 LAZRLuminar Technologies, Inc. | 1.006 M | 1.95 USD | −0.01 USD | −0.51% | +6.12% | 1.78 USD | −9.44% | 11.845 M | 790.891 M USD | −69.08% |
 NKLANikola Corporation | 994.433 K | 0.5882 USD | 0.0091 USD | +1.57% | +0.76% | 0.5787 USD | −0.07% | 60.525 M | 784.819 M USD | +31.26% |
 CYNCyngn Inc. | 954.002 K | 0.0953 USD | −0.0083 USD | −8.01% | −14.09% | 0.0873 USD | −15.73% | 9.482 M | 9.532 M USD | −65.03% |
 TSLATesla, Inc. | 951.821 K | 175.02 USD | 0.30 USD | +0.17% | −0.51% | 172.69 USD | −1.16% | 46.947 M | 550.735 B USD | +7.21% |
 SNAPSnap Inc. | 820.871 K | 16.75 USD | 0.01 USD | +0.06% | −0.54% | 16.34 USD | −2.42% | 28.108 M | 26.963 B USD | +106.10% |
 CSCOCisco Systems, Inc. | 820.855 K | 47.93 USD | −0.07 USD | −0.15% | +0.19% | 47.73 USD | −0.57% | 6.045 M | 193.247 B USD | +0.72% |
 CLSKCleanSpark, Inc. | 807.598 K | 16.82 USD | 0.45 USD | +2.75% | −1.59% | 16.92 USD | +3.37% | 18.174 M | 3.814 B USD | +794.07% |
| AALLRAllarity Therapeutics, Inc. | 804.619 K | 0.7781 USD | 0.0114 USD | +1.49% | −0.87% | 0.7584 USD | −1.08% | 4.017 M | 1.81 M USD | −62.69% |
 PLTRPalantir Technologies Inc. | 800.359 K | 21.46 USD | −0.10 USD | −0.46% | −0.32% | 21.23 USD | −1.53% | 37.563 M | 47.279 B USD | +231.76% |
 AMCAMC Entertainment Holdings, Inc. | 727.632 K | 3.04 USD | −0.15 USD | −4.70% | −4.08% | 3.01 USD | −5.80% | 24.244 M | 830.547 M USD | −70.17% |
 AGSPlayAGS, Inc. | 719.771 K | 11.20 USD | 2.24 USD | +25.00% | +17.19% | 11.46 USD | +27.85% | 7.457 M | 460.59 M USD | +67.18% |
 MARAMarathon Digital Holdings, Inc. | 659.591 K | 19.71 USD | −0.38 USD | −1.89% | −2.44% | 19.95 USD | −0.67% | 29.285 M | 5.64 B USD | +182.25% |
 VTNRVertex Energy, Inc | 625.159 K | 1.11 USD | −0.27 USD | −19.57% | +1.45% | 1.15 USD | −17.03% | 5.061 M | 107.074 M USD | −77.57% |
 CEICamber Energy, Inc. | 587.562 K | 0.1666 USD | −0.0023 USD | −1.36% | +0.65% | 0.1697 USD | +0.47% | 3.531 M | 25.275 M USD | −0.92% |
 KOCoca-Cola Company (The) | 550.627 K | 62.76 USD | −0.09 USD | −0.14% | −0.06% | 63.07 USD | +0.35% | 4.141 M | 271.703 B USD | −3.26% |
 GLYCGlycoMimetics, Inc. | 519.927 K | 0.3175 USD | 0.0191 USD | +6.40% | +4.39% | 0.3077 USD | +3.12% | 2.275 M | 19.831 M USD | +19.99% |
 SOFISoFi Technologies, Inc. | 509.314 K | 7.07 USD | 0.02 USD | +0.28% | −0.28% | 7.02 USD | −0.42% | 15.112 M | 7.417 B USD | +52.48% |
 HOLOMicroCloud Hologram Inc. | 509.033 K | 1.85 USD | −0.09 USD | −4.64% | −1.03% | 1.79 USD | −7.99% | 8.987 M | 10.605 M USD | −84.96% |
 WLKPWestlake Chemical Partners LP | 500 K | 22.00 USD | 0.00 USD | 0.00% | 0.00% | 22.37 USD | +1.68% | 519.101 K | 788.078 M USD | +1.81% |
 ESPREsperion Therapeutics, Inc. | 496.446 K | 2.07 USD | 0.03 USD | +1.47% | −0.98% | 2.13 USD | +4.41% | 4.853 M | 362.99 M USD | +167.33% |
 ABNBAirbnb, Inc. | 488.314 K | 146.60 USD | −11.30 USD | −7.16% | −8.25% | 147.14 USD | −6.81% | 10.779 M | 94.836 B USD | +36.19% |
 SINTSiNtx Technologies, Inc. | 487.434 K | 0.0443 USD | −0.0001 USD | −0.23% | 0.00% | 0.0435 USD | −2.03% | 6.932 M | 5.337 M USD | +1.82% |
 LYRALyra Therapeutics, Inc. | 455.57 K | 0.3828 USD | −0.0070 USD | −1.80% | +1.18% | 0.3744 USD | −3.95% | 4.109 M | 22.825 M USD | +194.55% |
 EMKREMCORE Corporation | 423.181 K | 1.35 USD | −1.55 USD | −53.49% | −31.72% | 1.08 USD | −62.76% | 4.637 M | 22.423 M USD | −63.89% |
 EJHE-Home Household Service Holdings Limited | 421.051 K | 0.5500 USD | 0.0202 USD | +3.81% | +0.04% | 0.5497 USD | +3.76% | 1.874 M | 9.815 M USD | +12.73% |
 BNEDBarnes & Noble Education, Inc | 418.971 K | 0.3300 USD | 0.0300 USD | +10.00% | 0.00% | 0.3121 USD | +4.03% | 6.285 M | 16.59 M USD | −85.26% |
 SNDLSNDL Inc. | 405.401 K | 2.30 USD | −0.16 USD | −6.50% | 0.00% | 2.42 USD | −1.83% | 7.167 M | 635.347 M USD | +37.19% |
 EXASExact Sciences Corporation | 392.757 K | 54.51 USD | −4.97 USD | −8.36% | −18.07% | 54.22 USD | −8.85% | 7.235 M | 9.967 B USD | −4.86% |
 RAPTRAPT Therapeutics, Inc. | 377.454 K | 5.28 USD | −2.70 USD | −33.86% | −0.88% | 4.50 USD | −43.61% | 3.53 M | 156.59 M USD | −55.74% |
 FCELFuelCell Energy, Inc. | 362.993 K | 0.7696 USD | 0.0079 USD | +1.04% | +1.90% | 0.7630 USD | +0.17% | 42.897 M | 344.816 M USD | −59.25% |
 RIVNRivian Automotive, Inc. | 348.251 K | 10.24 USD | −0.03 USD | −0.29% | 0.00% | 10.34 USD | +0.63% | 23.208 M | 10.288 B USD | −20.45% |
 SHOPShopify Inc. | 327.984 K | 63.57 USD | 0.84 USD | +1.34% | +0.54% | 62.54 USD | −0.31% | 14.622 M | 80.495 B USD | +20.66% |
 NVDANVIDIA Corporation | 321.715 K | 905.37 USD | 1.25 USD | +0.14% | −0.68% | 889.06 USD | −1.67% | 28.281 M | 2.223 T USD | +213.35% |
 SGBXSafe & Green Holdings Corp. | 317.452 K | 5.35 USD | 0.07 USD | +1.33% | −1.57% | 4.61 USD | −12.69% | 749.449 K | 4.19 M USD | −56.94% |
 UUnity Software Inc. | 316.669 K | 23.72 USD | −0.38 USD | −1.58% | +0.41% | 24.25 USD | +0.60% | 6.375 M | 9.473 B USD | −3.52% |
 MULNMullen Automotive, Inc. | 302.34 K | 7.05 USD | 0.22 USD | +3.22% | +0.15% | 6.61 USD | −3.22% | 7.333 M | 43.312 M USD | −88.01% |
 PFEPfizer, Inc. | 300.006 K | 27.71 USD | −0.56 USD | −1.98% | −0.99% | 28.10 USD | −0.62% | 22.922 M | 159.089 B USD | −27.39% |
 BXBlackstone Inc. | 280.807 K | 120.02 USD | 0.22 USD | +0.18% | −0.61% | 121.96 USD | +1.80% | 2.174 M | 147.454 B USD | +44.50% |
 AFRMAffirm Holdings, Inc. | 278.339 K | 32.79 USD | 1.21 USD | +3.83% | +1.49% | 33.28 USD | +5.38% | 6.918 M | 10.213 B USD | +238.21% |
 INTCIntel Corporation | 278.184 K | 29.94 USD | −0.06 USD | −0.20% | −0.53% | 30.08 USD | +0.25% | 23.358 M | 128.029 B USD | +1.77% |
 TGLTreasure Global Inc. | 277.442 K | 4.68 USD | −0.07 USD | −1.47% | +12.63% | 4.81 USD | +1.26% | 576.79 K | 6.276 M USD | — |
 LCIDLucid Group, Inc. | 266.785 K | 2.70 USD | −0.01 USD | −0.37% | −0.37% | 2.72 USD | +0.37% | 10.036 M | 6.275 B USD | −54.69% |
 CCLCarnival Corporation | 265.754 K | 14.30 USD | 0.00 USD | 0.00% | +0.07% | 14.60 USD | +2.10% | 13.465 M | 18.342 B USD | +45.67% |
 SNOASonoma Pharmaceuticals, Inc. | 265.548 K | 0.1556 USD | 0.0051 USD | +3.39% | +1.66% | 0.1547 USD | +2.79% | 548.945 K | 2.414 M USD | −46.01% |
 IONQIonQ, Inc. | 262.204 K | 9.00 USD | 0.22 USD | +2.54% | +3.19% | 9.06 USD | +3.13% | 4.14 M | 1.913 B USD | +56.55% |
 AREBAmerican Rebel Holdings, Inc. | 260.333 K | 0.3750 USD | −0.0130 USD | −3.35% | +0.52% | 0.3620 USD | −6.70% | 408.017 K | 2.153 M USD | −13.18% |
 OPENOpendoor Technologies Inc | 257.469 K | 2.13 USD | 0.01 USD | +0.47% | +0.94% | 2.26 USD | +6.60% | 15.735 M | 1.563 B USD | +31.61% |
 SPCBSuperCom, Ltd. | 253.547 K | 0.1877 USD | −0.0023 USD | −1.21% | 0.00% | 0.1970 USD | +3.68% | 1.204 M | 6.771 M USD | −7.82% |
 EVGOEVgo Inc. | 252.154 K | 1.84 USD | 0.09 USD | +5.14% | +5.71% | 1.86 USD | +6.51% | 2.732 M | 561.995 M USD | −63.83% |
 BLUEbluebird bio, Inc. | 245.739 K | 1.0200 USD | 0.0454 USD | +4.66% | +0.55% | 1.1800 USD | +21.08% | 8.981 M | 227.435 M USD | −62.69% |
 ALZNAlzamend Neuro, Inc. | 245.653 K | 0.5600 USD | 0.0320 USD | +6.06% | +8.43% | 0.5350 USD | +1.33% | 352.341 K | 3.674 M USD | −89.94% |
 ZOMZomedica Corp. | 243.058 K | 0.1678 USD | 0.0042 USD | +2.57% | +2.08% | 0.1595 USD | −2.51% | 2.651 M | 156.302 M USD | −30.53% |
 CMPOCompoSecure, Inc. | 242.444 K | 6.85 USD | −0.65 USD | −8.67% | −10.00% | 6.90 USD | −8.00% | 1.531 M | 556.03 M USD | −1.63% |
 SEDGSolarEdge Technologies, Inc. | 238.965 K | 53.53 USD | −4.02 USD | −6.99% | −9.30% | 53.12 USD | −7.70% | 4.783 M | 3.044 B USD | −78.97% |
 LICNLichen China Limited | 238.815 K | 0.9700 USD | 0.0700 USD | +7.78% | +3.31% | 1.0101 USD | +12.23% | 900.224 K | 27.273 M USD | −56.47% |
 OPTNOptiNose, Inc. | 237.205 K | 0.99 USD | −0.05 USD | −4.97% | −3.85% | 1.14 USD | +9.13% | 1.249 M | 128.299 M USD | −49.01% |
 AKANAkanda Corp. | 229.791 K | 0.0890 USD | −0.0001 USD | −0.11% | −0.11% | 0.0911 USD | +2.24% | 3.832 M | 1.087 M USD | — |
 TLRYTilray Brands, Inc. | 229.756 K | 1.96 USD | 0.01 USD | +0.51% | −0.51% | 2.00 USD | +2.31% | 15.92 M | 1.608 B USD | −1.11% |
 JFBRJeffs' Brands Ltd | 224.367 K | 0.2312 USD | 0.0190 USD | +8.95% | +14.04% | 0.2306 USD | +8.66% | 2.142 M | 274.106 K USD | — |
 LPSNLivePerson, Inc. | 223.771 K | 0.6600 USD | 0.0257 USD | +4.05% | −1.84% | 0.5947 USD | −6.24% | 2.679 M | 52.4 M USD | −86.04% |
 AGBAAGBA Group Holding Limited | 211.784 K | 3.65 USD | 0.23 USD | +6.73% | +2.63% | 3.71 USD | +8.48% | 1.78 M | 275.992 M USD | +92.92% |
 COMMCommScope Holding Company, Inc. | 207.29 K | 1.13 USD | 0.08 USD | +7.62% | +6.67% | 1.20 USD | +13.81% | 4.637 M | 253.663 M USD | −79.00% |
 SLQTSelectQuote, Inc. | 206.983 K | 2.93 USD | 0.43 USD | +17.20% | +2.80% | 2.69 USD | +7.40% | 1.672 M | 453.75 M USD | +53.36% |
 VERBVerb Technology Company, Inc. | 205.861 K | 0.1392 USD | 0.0012 USD | +0.87% | +0.72% | 0.1418 USD | +2.75% | 3.007 M | 11.245 M USD | +96.43% |
| SSBFMSunshine Biopharma Inc. | 204.33 K | 0.9401 USD | −0.0499 USD | −5.04% | −3.38% | 0.9202 USD | −7.05% | 1.506 M | 915.215 K USD | −92.99% |
 CNSPCNS Pharmaceuticals, Inc. | 204.294 K | 0.2200 USD | −0.0200 USD | −8.33% | −6.92% | 0.2100 USD | −12.50% | 582.083 K | 2.233 M USD | −36.76% |
 ENVBEnveric Biosciences, Inc. | 202.432 K | 0.9050 USD | −0.0750 USD | −7.65% | −10.51% | 0.9550 USD | −2.55% | 702.636 K | 7.403 M USD | +68.60% |
 BRSHBruush Oral Care Inc. | 201.759 K | 0.0593 USD | −0.0006 USD | −1.00% | +1.67% | 0.0595 USD | −0.67% | 1.261 M | 3.985 M USD | — |
 SYRASyra Health Corp. | 197.42 K | 1.82 USD | −0.32 USD | −14.95% | −1.87% | 1.53 USD | −28.50% | 907.676 K | 8.827 M USD | — |
 AMDAdvanced Micro Devices, Inc. | 192.499 K | 153.16 USD | −0.46 USD | −0.30% | −0.53% | 152.38 USD | −0.81% | 23.286 M | 246.287 B USD | +68.25% |
 PGYPagaya Technologies Ltd. | 189.494 K | 12.14 USD | 1.64 USD | +15.62% | +4.67% | 12.69 USD | +20.86% | 3.363 M | 894.392 M USD | −67.74% |
 KTRAKintara Therapeutics, Inc. | 184.475 K | 0.1497 USD | 0.0011 USD | +0.74% | 0.00% | 0.1558 USD | +4.85% | 1.979 M | 8.616 M USD | +48.21% |
 RIOTRiot Platforms, Inc. | 178.266 K | 10.12 USD | −0.23 USD | −2.22% | −2.22% | 10.34 USD | −0.10% | 8.412 M | 2.986 B USD | +50.42% |
 NOTEFiscalNote Holdings, Inc. | 177.634 K | 1.36 USD | 0.14 USD | +11.48% | +4.92% | 1.24 USD | +1.64% | 1.543 M | 166.449 M USD | −14.97% |
 MRKMerck & Company, Inc. | 177.413 K | 129.17 USD | −0.38 USD | −0.29% | −0.37% | 130.16 USD | +0.47% | 4.532 M | 329.67 B USD | +8.15% |
 SLNASelina Hospitality PLC | 176.339 K | 0.0486 USD | −0.0001 USD | −0.21% | −2.46% | 0.0495 USD | +1.64% | 2.969 M | 5.408 M USD | −96.24% |
| NNIVFNewGenIvf Group Limited | 171.874 K | 1.42 USD | −0.09 USD | −5.96% | +1.32% | 1.45 USD | −3.97% | 1.144 M | 14.717 M USD | −78.43% |
 AAPLApple Inc. | 171.612 K | 182.53 USD | −0.21 USD | −0.11% | +0.01% | 184.60 USD | +1.02% | 27.915 M | 2.831 T USD | +3.73% |
 UBERUber Technologies, Inc. | 168.484 K | 67.00 USD | 0.60 USD | +0.90% | +0.39% | 67.88 USD | +2.23% | 18.055 M | 141.295 B USD | +88.62% |