Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
REBNReborn Coffee, Inc.
+79.19%3.10 USD1.37 USD11.875 M+0.58%3.19 USD+84.39%109.956 M7.379 M USD—
TIVCTivic Health Systems, Inc.
+46.67%1.54 USD0.49 USD5.47 M−3.81%1.34 USD+27.62%23.695 M1.975 M USD−58.93%
ISUNiSun, Inc.
+42.42%0.1880 USD0.0560 USD54.286 M+4.47%0.1998 USD+51.36%135.232 M9.467 M USD−34.24%
INODInnodata Inc.
+28.04%8.63 USD1.89 USD260.49 K+27.60%10.47 USD+55.34%19.162 M301.043 M USD+14.46%
PWSCPowerSchool Holdings, Inc.
+25.90%20.95 USD4.31 USD140.832 K−3.85%19.15 USD+15.08%8.807 M3.88 B USD+0.39%
SLNHSoluna Holdings, Inc.
+25.10%3.04 USD0.61 USD7.348 M+3.29%2.69 USD+10.70%13.915 M10.212 M USD+80.08%
ELANElanco Animal Health Incorporated
+19.38%16.14 USD2.62 USD8.534 K+9.30%16.89 USD+24.93%19.729 M8.345 B USD+46.08%
RPTXRepare Therapeutics Inc.
+19.21%3.91 USD0.63 USD1.673 M+37.20%3.79 USD+15.55%4.589 M160.868 M USD−67.47%
CLOVClover Health Investments, Corp.
+19.03%0.8808 USD0.1408 USD2.921 M+15.80%0.8706 USD+17.65%22.114 M430.092 M USD−12.02%
CLPTClearPoint Neuro Inc.
+18.84%7.00 USD1.11 USD200+18.84%5.99 USD+1.70%206.887 K161.588 M USD−32.69%
MYGNMyriad Genetics, Inc.
+18.30%23.40 USD3.62 USD1.107 K+11.17%23.95 USD+21.08%2.588 M2.153 B USD+11.23%
ZZEOZeo Energy Corporation
+16.54%5.40 USD0.77 USD1.701 K+42.43%5.04 USD+8.77%9.998 K202.895 M USD+88.15%
IVPInspire Veterinary Partners, Inc.
+16.22%4.14 USD0.58 USD414.467 K−4.21%3.63 USD+1.97%3.906 M317.987 M USD—
GMEDGlobus Medical, Inc.
+15.30%59.22 USD7.86 USD8.709 K+11.18%61.73 USD+20.19%6.663 M8.337 B USD−1.99%
INGNInogen, Inc
+14.38%8.35 USD1.05 USD40.333 K+6.16%8.24 USD+12.88%882.018 K194.026 M USD−43.66%
WYYWidePoint Corporation
+14.35%2.55 USD0.32 USD338.413 K+8.97%2.54 USD+13.90%1.209 M24.282 M USD+22.74%
LPXLouisiana-Pacific Corporation
+14.35%83.44 USD10.47 USD12.488 K+3.44%88.14 USD+20.79%3.971 M6.368 B USD+20.42%
SEEDOrigin Agritech Limited
+14.16%3.91 USD0.49 USD32.095 K+5.11%4.34 USD+26.72%388.842 K27.494 M USD−45.16%
SNCRSynchronoss Technologies, Inc.
+14.12%7.84 USD0.97 USD1.892 K+10.63%9.00 USD+31.00%125.149 K92.832 M USD−19.64%
COCHEnvoy Medical, Inc.
+13.89%3.28 USD0.40 USD183+13.89%3.28 USD+13.89%56.089 K64.288 M USD+95.93%
ODDODDITY Tech Ltd.
+13.56%35.50 USD4.24 USD9.462 K+11.00%36.49 USD+16.73%2.562 M2.075 B USD—
ENVBEnveric Biosciences, Inc.
+13.48%1.0100 USD0.1200 USD13.911 M+4.26%0.9800 USD+10.11%19.176 M7.597 M USD+68.60%
CRUSCirrus Logic, Inc.
+13.24%103.20 USD12.07 USD14.144 K+11.93%102.24 USD+12.19%1.552 M5.514 B USD+8.69%
CRCTCricut, Inc.
+13.02%6.25 USD0.72 USD4.538 K+17.50%8.14 USD+47.20%7.856 M1.765 B USD−42.23%
CREVCarbon Revolution Public Limited Company
+13.00%13.99 USD1.61 USD100+13.00%11.51 USD−7.03%2.295 K21.583 M USD−79.46%
SGDSafe and Green Development Corporation
+12.65%0.4398 USD0.0494 USD5.146 M+0.18%0.6200 USD+58.81%70.084 M8.898 M USD—
KYTXKyverna Therapeutics, Inc.
+12.45%15.35 USD1.70 USD2 K+12.45%12.66 USD−7.25%423.239 K545.839 M USD—
VIVKVivakor, Inc.
+12.17%1.29 USD0.14 USD100+12.17%1.18 USD+2.17%19.608 K32.56 M USD+70.89%
VSTEVast Renewables Limited
+12.01%3.73 USD0.40 USD208+12.01%3.56 USD+6.91%10.682 K106.706 M USD−70.93%
COEPCoeptis Therapeutics Holdings, Inc.
+12.00%0.4200 USD0.0450 USD27.8 K+8.00%0.3795 USD+1.20%79.191 K13.696 M USD−54.92%
RDDTReddit, Inc.
+11.36%55.01 USD5.61 USD449.868 K+14.70%51.40 USD+4.05%13.509 M8.185 B USD—
RNGRingCentral, Inc.
+11.34%33.39 USD3.40 USD14.398 K+10.34%34.38 USD+14.64%3.264 M3.169 B USD+13.07%
CRVSCorvus Pharmaceuticals, Inc.
+11.31%1.87 USD0.19 USD9.35 K+8.93%1.96 USD+16.67%658.504 K96.116 M USD+68.49%
NNUVOHoldco Nuvo Group D.G Ltd.
+11.23%3.17 USD0.32 USD143.741 K+2.46%2.42 USD−15.09%992.19 K30.231 M USD−90.78%
OPFIOppFi Inc.
+11.11%3.00 USD0.30 USD41.833 K+19.63%3.02 USD+11.85%543.865 K334.972 M USD+35.36%
OLOOlo Inc.
+10.87%5.20 USD0.51 USD9.429 K+6.40%4.70 USD+0.21%2.569 M756.918 M USD−28.71%
NNIVFNewGenIvf Group Limited
+10.60%1.20 USD0.12 USD711.841 K+0.46%1.51 USD+39.17%26.385 M15.326 M USD−78.43%
CVMCel-Sci Corporation
+10.18%1.84 USD0.17 USD50.016 K+7.78%1.39 USD−16.77%4.231 M75.031 M USD−18.79%
ONVOOrganovo Holdings, Inc.
+9.89%1.0000 USD0.0900 USD8.828 K+5.49%0.9600 USD+5.49%306.355 K10.973 M USD−29.14%
NNCINeo-Concept International Group Holdings Limited
+9.87%1.08 USD0.10 USD2.629 M+33.27%1.11 USD+12.92%5.894 M22.555 M USD—
BROSDutch Bros Inc.
+9.78%31.20 USD2.78 USD66.41 K+3.31%31.77 USD+11.79%9.793 M5.629 B USD−9.55%
CZOOCazoo Group Ltd
+9.70%10.29 USD0.91 USD9.687 K+1.17%7.62 USD−18.76%1.307 M37.269 M USD−23.59%
KDKyndryl Holdings, Inc.
+9.51%22.75 USD1.98 USD65.065 K+6.11%26.55 USD+27.83%7.907 M6.109 B USD+44.57%
PLTNPlutonian Acquisition Corp.
+9.49%7.50 USD0.65 USD5.696 K+8.47%7.30 USD+6.57%47.858 K36.506 M USD—
AAUNAAuna SA
+9.45%7.30 USD0.63 USD4.08 K+4.95%7.41 USD+11.09%630.867 K222.3 M USD—
RMBLRumbleOn, Inc.
+9.41%5.35 USD0.46 USD2.112 K+2.66%5.45 USD+11.45%194.007 K192.082 M USD+53.67%
OPTXSyntec Optics Holdings, Inc.
+9.23%3.67 USD0.31 USD116+9.23%3.20 USD−4.70%6.696 K117.479 M USD+33.54%
RDFNRedfin Corporation
+9.11%6.95 USD0.58 USD117.314 K+0.47%6.25 USD−1.88%7.253 M746.693 M USD−29.11%
USAUU.S. Gold Corp.
+8.74%4.73 USD0.38 USD42.814 K+1.15%4.60 USD+5.75%368.882 K49.368 M USD+19.03%
PCRXPacira BioSciences, Inc.
+8.64%28.80 USD2.29 USD100+8.64%29.65 USD+11.84%1.962 M1.379 B USD−35.82%
TTRSGTungray Technologies Inc
+8.63%5.41 USD0.43 USD1.9 K+2.41%6.00 USD+20.48%182.882 K97.5 M USD—
RBOTVicarious Surgical Inc.
+8.62%0.3290 USD0.0261 USD1.229 K0.00%0.3023 USD−0.20%174.544 K53.215 M USD−79.92%
HRTGHeritage Insurance Holdings, Inc.
+8.58%8.73 USD0.69 USD5.141 K+6.09%8.31 USD+3.36%361.868 K254.589 M USD+159.82%
EUDAEuda Health Holdings Limited
+8.57%1.90 USD0.15 USD100+8.57%1.97 USD+12.57%41.032 K48.516 M USD+50.57%
MWGMulti Ways Holdings Limited
+8.56%0.3386 USD0.0267 USD900+8.56%0.3183 USD+2.05%85.682 K9.816 M USD—
NKGNNKGen Biotech, Inc.
+8.53%1.40 USD0.11 USD807+1.55%1.35 USD+4.65%49.256 K30.368 M USD−85.27%
HYHyster-Yale Materials Handling, Inc.
+8.44%64.00 USD4.98 USD2.586 K+11.79%72.92 USD+23.55%403.402 K1.275 B USD+11.79%
VNRXVolitionRX Limited
+8.33%0.7800 USD0.0600 USD500+8.33%0.7360 USD+2.22%174.26 K60.432 M USD−42.14%
HSDTHelius Medical Technologies, Inc.
+8.33%1.95 USD0.15 USD625.725 K+2.78%1.79 USD−0.56%1.338 M1.589 M USD−42.62%
EJHE-Home Household Service Holdings Limited
+7.92%0.5450 USD0.0400 USD1.056 M+0.06%0.5298 USD+4.91%2.387 M9.46 M USD+12.73%
FNGRFingerMotion, Inc.
+7.87%3.55 USD0.26 USD1.75 K+7.85%3.29 USD0.00%221.089 K172.874 M USD+95.16%
ARBEArbe Robotics Ltd.
+7.83%1.79 USD0.13 USD1.245 K0.00%1.67 USD+0.60%44.36 K130.63 M USD+8.14%
DOGZDogness (International) Corporation
+7.83%6.20 USD0.45 USD643+6.09%5.61 USD−2.43%64.655 K60.046 M USD−70.31%
CLSDClearside Biomedical, Inc.
+7.81%1.38 USD0.10 USD1.3 K+3.91%1.27 USD−0.78%162.224 K94.909 M USD+57.93%
ALBTAvalon GloboCare Corp.
+7.81%0.2900 USD0.0210 USD1 K+7.81%0.2802 USD+4.16%14.672 K3.111 M USD−85.97%
CFLTConfluent, Inc.
+7.80%30.00 USD2.17 USD163.846 K+6.00%31.38 USD+12.76%11.943 M10.384 B USD+41.09%
VTAKCatheter Precision, Inc.
+7.73%0.5990 USD0.0430 USD1.124 K+8.88%0.5771 USD+3.79%59.858 K4.371 M USD−31.93%
AMPXAmprius Technologies, Inc.
+7.73%2.23 USD0.16 USD1.175 K+3.86%2.16 USD+4.35%463.419 K203.887 M USD−72.23%
HEARTurtle Beach Corporation
+7.55%15.82 USD1.11 USD1.696 K+7.41%15.47 USD+5.17%1.038 M332.957 M USD+46.58%
OMEROmeros Corporation
+7.42%3.91 USD0.27 USD125+7.42%3.53 USD−3.02%166.363 K204.543 M USD−32.81%
TLSATiziana Life Sciences Ltd
+7.38%0.7300 USD0.0502 USD452+3.21%0.6684 USD−1.68%56.335 K68.359 M USD−4.49%
NKTRNektar Therapeutics
+7.33%1.61 USD0.11 USD28.102 K+9.33%1.64 USD+9.33%2.069 M301.144 M USD+86.10%
HOLOMicroCloud Hologram Inc.
+7.33%2.05 USD0.14 USD449.901 K+5.76%1.94 USD+1.57%7.898 M11.526 M USD−84.96%
APEIAmerican Public Education, Inc.
+7.31%16.29 USD1.11 USD8.589 K+1.32%17.87 USD+17.72%442.253 K313.764 M USD+179.84%
VERIVeritone, Inc.
+7.21%3.57 USD0.24 USD61.922 K+10.51%3.73 USD+12.01%5.632 M140.64 M USD−9.40%
ADILAdial Pharmaceuticals, Inc
+7.14%1.65 USD0.11 USD3.516 K0.00%1.59 USD+3.25%195.082 K6.447 M USD−22.02%
CINGCingulate Inc.
+7.14%0.9500 USD0.0633 USD1.018 K−1.13%0.8880 USD+0.15%52.707 K3.532 M USD−69.59%
STBXStarbox Group Holdings Ltd.
+7.13%0.1922 USD0.0128 USD6 K+7.13%0.1951 USD+8.75%137.738 K16.389 M USD—
MOVEMovano Inc.
+7.08%0.4840 USD0.0320 USD100+7.08%0.4000 USD−11.50%104.283 K39.306 M USD+2.57%
MPTIM-tron Industries, Inc.
+6.96%31.20 USD2.03 USD100+6.96%29.10 USD−0.24%54.659 K81.439 M USD—
VRAXVirax Biolabs Group Limited
+6.85%0.7800 USD0.0500 USD619+8.18%0.7591 USD+3.99%30.666 K1.793 M USD—
TIGOMillicom International Cellular S.A.
+6.84%22.81 USD1.46 USD15.887 K−0.80%22.90 USD+7.26%466.094 K3.916 B USD+16.87%
AMRCAmeresco, Inc.
+6.79%23.75 USD1.51 USD10.909 K+3.64%26.94 USD+21.13%1.556 M1.41 B USD−47.71%
WKSPWorksport, Ltd.
+6.78%0.7838 USD0.0498 USD39.072 K+4.90%0.7800 USD+6.27%583.262 K20.548 M USD−32.14%
SRFMSurf Air Mobility Inc.
+6.74%0.4483 USD0.0283 USD842+0.48%0.4373 USD+4.12%105.235 K36.276 M USD—
LAZRLuminar Technologies, Inc.
+6.67%1.76 USD0.11 USD3.676 M+9.09%1.96 USD+18.79%61.55 M873.322 M USD−69.08%
JVACoffee Holding Co., Inc.
+6.62%1.61 USD0.10 USD486+6.62%1.51 USD0.00%68.539 K8.62 M USD−11.24%
MYPSPLAYSTUDIOS, Inc.
+6.61%2.58 USD0.16 USD550+6.61%2.45 USD+1.24%247.703 K330.188 M USD−45.86%
STISolidion Technology, Inc.
+6.47%2.47 USD0.15 USD2.539 K+7.33%2.42 USD+4.31%152.696 K210.299 M USD+27.40%
VSVersus Systems Inc.
+6.43%1.49 USD0.09 USD200+6.43%1.36 USD−2.86%28.366 K3.408 M USD−46.00%
CDIOCardio Diagnostics Holdings Inc.
+6.38%0.7665 USD0.0460 USD2.983 K+6.87%0.7344 USD+1.93%110.519 K15.857 M USD−12.00%
BTMBitcoin Depot Inc.
+6.36%1.84 USD0.11 USD931+6.36%1.89 USD+9.25%65.141 K112.672 M USD−71.21%
PAYOPayoneer Global Inc.
+6.32%5.55 USD0.33 USD174.459 K+1.34%5.88 USD+12.64%6.518 M2.192 B USD−5.33%
INVZInnoviz Technologies Ltd.
+6.25%1.19 USD0.07 USD17.305 K+4.46%1.30 USD+16.07%5.34 M215.592 M USD−37.30%
TOSTToast, Inc.
+6.19%25.20 USD1.47 USD70.263 K+5.35%26.82 USD+13.02%25.125 M15.082 B USD+30.79%
SNTGSentage Holdings Inc.
+6.17%2.13 USD0.12 USD100+6.17%1.88 USD−6.48%9.937 K5.273 M USD−41.69%
FLNTFluent, Inc.
+6.14%4.32 USD0.25 USD1.65 K+3.19%4.05 USD−0.49%47.358 K55.325 M USD−18.05%
APLMApollomics Inc.
+6.09%0.4270 USD0.0245 USD2.926 K+0.17%0.4132 USD+2.66%91.535 K36.98 M USD+25.76%
RCMR1 RCM Inc.
+6.02%13.20 USD0.75 USD63.29 K+4.42%12.84 USD+3.13%5.896 M5.396 B USD−22.93%
DINOHF Sinclair Corporation
+5.96%58.12 USD3.27 USD2.436 K−1.26%56.95 USD+3.83%3.428 M11.308 B USD+46.41%