Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

US stocks at their all-time lows

These US stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol
Price
Change %
Volume
Rel Volume
Market cap
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
AEMDAethlon Medical, Inc.
1.25 USD−2.34%11.131 K1.473.287 M USD—−5.02 USD+32.21%0.00%Health Technology
Buy
AGRIAgriFORCE Growing Systems Ltd.
0.0985 USD−5.20%1.482 M0.992.224 M USD—−0.94 USD−22.68%0.00%Commercial Services—
APAmpco-Pittsburgh Corporation
1.96 USD−1.01%22.178 K0.9838.937 M USD—−2.02 USD−1723.68%0.00%Non-Energy Minerals—
ATCHAtlasClear Holdings, Inc.
0.7925 USD−6.99%58.152 K1.309.871 M USD11.390.07 USD−84.15%0.00%Technology Services—
AYROAYRO, Inc.
1.16 USD0.00%27.02 K0.485.795 M USD—−8.17 USD−64.92%0.00%Producer Manufacturing—
BBCGBinah Capital Group, Inc.
5.07 USD−15.54%3.759 K0.8249.65 M USD—−0.93 USD−536.05%0.00%Finance—
BMBLBumble Inc.
10.27 USD−0.29%6.012 M2.181.791 B USD—−0.09 USD+85.52%0.00%Technology Services
Buy
CARMCarisma Therapeutics, Inc.
1.55 USD0.00%132.776 K1.2764.391 M USD—−3.47 USD−73.75%466.41%Health Technology
Strong buy
CEROCERo Therapeutics Holdings, Inc.
1.23 USD−5.38%67.617 K0.4818.11 M USD—−0.38 USD−572.16%0.00%Finance—
CCISOCISO Global, Inc.
0.9216 USD−12.23%100.05 K1.6211.273 M USD—−7.55 USD−109.16%0.00%Technology Services—
CMTGClaros Mortgage Trust, Inc.
8.22 USD−5.08%372.181 K1.151.14 B USD—−0.60 USD−170.18%12.93%Finance
Sell
CNTGCentogene N.V.
0.3900 USD−13.33%975.091 K13.0810.868 M USD———0.00%Commercial Services—
CCOOTAustralian Oilseeds Holdings Limited
1.19 USD−2.46%100.112 K1.5527.637 M USD—−0.46 USD+63.03%0.00%Finance—
COURCoursera, Inc.
9.30 USD−3.93%2.108 M0.621.452 B USD—−0.69 USD+40.11%0.00%Technology Services
Buy
CRBUCaribou Biosciences, Inc.
3.50 USD−6.17%2.406 M1.56316.112 M USD—−1.45 USD+18.33%0.00%Health Technology
Strong buy
CRSRCorsair Gaming, Inc.
10.79 USD−8.25%904.012 K2.861.121 B USD—−0.08 USD+86.39%0.00%Technology Services
Buy
DHDefinitive Healthcare Corp.
5.35 USD−26.21%5.269 M13.68840.1 M USD—−1.74 USD−1331.28%0.00%Technology Services
Buy
DSSDSS, Inc.
1.66 USD+1.22%22.831 K3.8911.731 M USD———0.00%Commercial Services—
EDITEditas Medicine, Inc.
5.04 USD−11.36%4.347 M2.64414.052 M USD—−2.10 USD+33.95%0.00%Health Technology
Buy
EOSEEos Energy Enterprises, Inc.
0.6447 USD−2.45%6.515 M1.31130.864 M USD—−2.21 USD+39.86%0.00%Producer Manufacturing
Buy
EETAOEtao International Co., Ltd.
1.91 USD−31.79%365.755 K21.259.784 M USD———0.00%Finance—
GOGrocery Outlet Holding Corp.
20.88 USD−19.38%10.718 M9.142.09 B USD32.570.64 USD−4.18%0.00%Retail Trade
Neutral
GPROGoPro, Inc.
1.71 USD−7.34%3.149 M1.94264.169 M USD—−2.40 USD−4701.20%0.00%Consumer Durables
Sell
GROMGrom Social Enterprises Inc.
0.5356 USD−4.36%186.586 K1.204.78 M USD—−20.24 USD+95.80%0.00%Technology Services—
HLTHCue Health Inc.
0.1310 USD−2.96%380.114 K0.9720.841 M USD—−2.44 USD−86.15%0.00%Health Technology
Neutral
HSDTHelius Medical Technologies, Inc.
1.79 USD−0.56%1.338 M0.871.589 M USD—−14.30 USD+88.14%0.00%Health Technology
Strong buy
KITTNauticus Robotics, Inc.
0.1620 USD−4.71%584.421 K1.5610.096 M USD———0.00%Producer Manufacturing—
KVYOKlaviyo, Inc. Series A
21.53 USD−7.91%3.654 M5.206.284 B USD———0.00%Technology Services
Buy
KYTXKyverna Therapeutics, Inc.
12.66 USD−7.25%423.239 K0.83545.839 M USD———0.00%Health Technology
Strong buy
LLGVNLongeveron Inc.
1.66 USD−1.19%231.372 K0.5410.502 M USD—−5.83 USD−548.84%0.00%Health Technology
Strong buy
LLLL Flooring Holdings, Inc.
1.53 USD−4.38%341.272 K0.7546.921 M USD—−4.22 USD−353.47%0.00%Retail Trade
Strong sell
LUXHLuxUrban Hotels Inc.
0.7009 USD−8.97%347.496 K0.8529.308 M USD—−2.15 USD−530.18%0.00%Finance
Buy
MDAISpectral AI, Inc.
1.73 USD+0.58%262.292 K1.6330.382 M USD—−1.34 USD−2099.51%0.00%Health Technology
Strong buy
NNNENANO NUCLEAR ENERGY INC
5.19 USD—5.722 M——————Technology Services—
NVRONevro Corp.
10.16 USD−11.88%1.111 M1.65369.802 M USD—−2.28 USD−4464.40%0.00%Health Technology
Neutral
ONVOOrganovo Holdings, Inc.
0.9600 USD+5.49%306.355 K1.2210.973 M USD—−2.17 USD−61.52%0.00%Health Technology—
PINCPremier, Inc.
19.61 USD+1.03%3.444 M2.222.35 B USD30.540.64 USD−58.07%4.33%Health Services
Neutral
PTLOPortillo's Inc.
10.35 USD−2.45%2.443 M1.73757.564 M USD25.980.40 USD+59.30%0.00%Consumer Services
Buy
RBTRubicon Technologies, Inc.
0.2794 USD−5.80%558.85 K0.8014.936 M USD—−2.61 USD+46.70%0.00%Technology Services
Strong buy
RELIReliance Global Group, Inc.
0.2460 USD−0.81%117.662 K0.701.4 M USD—−5.52 USD+38.99%0.00%Finance
Strong buy
SHLSShoals Technologies Group, Inc.
7.51 USD−14.66%13.82 M3.901.28 B USD42.030.18 USD−79.56%0.00%Electronic Technology
Buy
SHPWShapeways Holdings, Inc.
1.35 USD−12.90%43.859 K7.018.932 M USD—−6.38 USD−109.49%0.00%Commercial Services
Strong buy
SLGLSol-Gel Technologies Ltd.
0.7282 USD−2.91%38.92 K1.3620.286 M USD—−1.01 USD−55.92%0.00%Health Technology
Strong buy
SNCYSun Country Airlines Holdings, Inc.
11.34 USD−8.00%893.855 K1.98596.893 M USD9.351.21 USD+38.88%0.00%Transportation
Buy
STEMStem, Inc.
1.36 USD+5.43%5.737 M1.20219.846 M USD—−1.45 USD−53.14%0.00%Producer Manufacturing
Buy
SYTASiyata Mobile, Inc.
2.44 USD+15.29%629.146 K4.271.482 M USD—−19.08 USD+75.69%0.00%Electronic Technology
Neutral
TCJHTop KingWin Ltd
0.5539 USD−4.52%394.101 K1.188.17 M USD———0.00%Commercial Services—
TMCITreace Medical Concepts, Inc.
4.17 USD−62.50%15.641 M35.36686.717 M USD—−0.89 USD−5.91%0.00%Health Technology
Neutral
TRNRInteractive Strength Inc.
0.1614 USD−1.34%253.978 K1.333.196 M USD—−3.85 USD—0.00%Retail Trade
Strong buy
UKUcommune International Ltd
1.93 USD−2.53%21.619 K0.631.047 M USD—−5.37 USD+98.13%0.00%Finance—
VVOSVivos Therapeutics, Inc.
2.38 USD−2.26%38.384 K0.777.083 M USD—−10.41 USD+62.18%0.00%Health Technology
Strong buy
WALDWaldencast plc
4.85 USD−0.82%92.418 K1.03592.071 M USD—−0.99 USD−3073.19%0.00%Consumer Non-Durables
Strong buy
ZCARZoomcar Holdings, Inc.
0.3000 USD−3.23%197.918 K1.6519.526 M USD0.074.40 USD—0.00%Finance—
ZIZoomInfo Technologies Inc.
12.14 USD−24.22%28.02 M5.044.61 B USD61.810.20 USD−21.85%0.00%Technology Services
Buy