All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their highest yearly price
US companies below have reached their highest stock price in 52 weeks: check out their trading volume, price change, and other stats to see if there will be an even bigger future growth.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACIWACI Worldwide, Inc. | 36.34 USD | +1.24% | 168.294 K | 0.24 | 3.831 B USD | 27.18 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 AERAerCap Holdings N.V. | 91.12 USD | +1.11% | 1.03 M | 0.55 | 19.146 B USD | 5.93 | 15.37 USD | +118.11% | 0.00% | Finance | Strong buy |
 AGSPlayAGS, Inc. | 11.44 USD | +27.62% | 7.1 M | 31.53 | 459.786 M USD | 1011.95 | 0.01 USD | — | 0.00% | Producer Manufacturing | Strong buy |
 AGXArgan, Inc. | 66.52 USD | +0.23% | 34.467 K | 0.42 | 888.088 M USD | 27.85 | 2.39 USD | +1.30% | 1.73% | Industrial Services | Strong buy |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.32 USD | 0.00% | 50.824 K | 7.61 | 80.886 M USD | — | — | — | 0.00% | Finance | — |
 ALPNAlpine Immune Sciences, Inc. | 64.72 USD | +0.04% | 262.951 K | 0.15 | 4.243 B USD | — | −0.69 USD | +58.73% | 0.00% | Health Technology | Neutral |
 AMZNAmazon.com, Inc. | 191.41 USD | +1.81% | 25.28 M | 0.48 | 1.992 T USD | 53.76 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 ANSCAgriculture & Natural Solutions Acquisition Corporation | 10.24 USD | +0.05% | 640 | 0.01 | 441.384 M USD | — | — | — | 0.00% | Finance | — |
 APHAmphenol Corporation | 127.23 USD | +0.49% | 892.023 K | 0.26 | 76.415 B USD | 38.89 | 3.27 USD | +5.82% | 0.68% | Electronic Technology | Buy |
 APOGApogee Enterprises, Inc. | 65.45 USD | −0.58% | 55.791 K | 0.27 | 1.448 B USD | 14.52 | 4.51 USD | −3.20% | 1.47% | Producer Manufacturing | Neutral |
 APPApplovin Corporation | 84.85 USD | +14.66% | 10.21 M | 2.68 | 27.912 B USD | 50.27 | 1.69 USD | — | 0.00% | Technology Services | Buy |
 ARESAres Management Corporation | 142.82 USD | +2.99% | 728.362 K | 0.62 | 27.299 B USD | 61.67 | 2.32 USD | +114.28% | 2.34% | Finance | Buy |
 ARLOArlo Technologies, Inc. | 14.03 USD | −1.41% | 876.423 K | 0.80 | 1.365 B USD | — | −0.24 USD | +62.28% | 0.00% | Electronic Technology | Strong buy |
 ASBAssociated Banc-Corp | 22.45 USD | +0.27% | 337.129 K | 0.23 | 3.385 B USD | 22.94 | 0.98 USD | — | 3.84% | Finance | Neutral |
 ASPNAspen Aerogels, Inc. | 26.58 USD | −0.17% | 401.241 K | 0.17 | 2.025 B USD | — | −0.44 USD | +76.31% | 0.00% | Process Industries | Strong buy |
 ATRAptarGroup, Inc. | 150.09 USD | −0.47% | 90.55 K | 0.21 | 9.945 B USD | 32.20 | 4.66 USD | +34.17% | 1.09% | Process Industries | Buy |
 AVAVAeroVironment, Inc. | 186.88 USD | +2.99% | 170.758 K | 0.48 | 5.258 B USD | — | −4.31 USD | −1160.05% | 0.00% | Electronic Technology | Buy |
 AVTAvnet, Inc. | 51.90 USD | −0.66% | 226.029 K | 0.28 | 4.69 B USD | 8.40 | 6.18 USD | −32.02% | 2.34% | Distribution Services | Neutral |
 AVYAvery Dennison Corporation | 226.57 USD | +0.65% | 128.615 K | 0.27 | 18.251 B USD | 33.11 | 6.84 USD | −17.67% | 1.44% | Process Industries | Buy |
 AWREAware, Inc. | 2.16 USD | +1.89% | 8.631 K | 0.11 | 45.544 M USD | — | −0.32 USD | −230.62% | 0.00% | Technology Services | — |
 AXAxos Financial, Inc. | 60.79 USD | +1.44% | 92.722 K | 0.16 | 3.463 B USD | 8.25 | 7.37 USD | — | 0.00% | Finance | Buy |
 AXSAxis Capital Holdings Limited | 69.77 USD | −0.07% | 201.176 K | 0.28 | 5.907 B USD | 10.68 | 6.53 USD | +150.74% | 2.52% | Finance | Buy |
 AXTAAxalta Coating Systems Ltd. | 36.20 USD | −0.37% | 469.548 K | 0.13 | 7.986 B USD | 32.36 | 1.12 USD | +17.66% | 0.00% | Process Industries | Buy |
 BHEBenchmark Electronics, Inc. | 39.50 USD | −1.35% | 79.142 K | 0.18 | 1.424 B USD | 21.54 | 1.83 USD | −6.57% | 1.65% | Electronic Technology | Buy |
 BKThe Bank of New York Mellon Corporation | 58.36 USD | +1.47% | 1.541 M | 0.53 | 43.639 B USD | 14.20 | 4.11 USD | — | 2.92% | Finance | Buy |
 BLACBellevue Life Sciences Acquisition Corp. | 10.80 USD | −0.18% | 717 | 0.01 | 60.728 M USD | 278.35 | 0.04 USD | — | 0.00% | Finance | — |
 BLBDBlue Bird Corporation | 46.19 USD | +23.04% | 1.591 M | 4.30 | 1.487 B USD | 18.79 | 2.46 USD | — | 0.00% | Consumer Durables | Strong buy |
 BMIBadger Meter, Inc. | 196.25 USD | +1.01% | 72.941 K | 0.32 | 5.769 B USD | 56.53 | 3.47 USD | +42.57% | 0.53% | Producer Manufacturing | Buy |
 BNBrookfield Corporation | 43.80 USD | −0.44% | 919.595 K | 0.24 | 71.858 B USD | 69.95 | 0.63 USD | −42.50% | 0.65% | Finance | Buy |
 BPOPPopular, Inc. | 90.36 USD | +0.07% | 73.491 K | 0.26 | 6.529 B USD | 13.40 | 6.74 USD | — | 2.59% | Finance | Buy |
 CACICACI International, Inc. | 428.86 USD | +1.46% | 37.011 K | 0.23 | 9.562 B USD | 24.77 | 17.32 USD | +10.28% | 0.00% | Technology Services | Buy |
 CAMTCamtek Ltd. | 90.23 USD | +6.95% | 808.354 K | 2.40 | 4.072 B USD | 56.02 | 1.61 USD | −2.81% | 1.58% | Electronic Technology | Strong buy |
 CARRCarrier Global Corporation | 64.87 USD | +0.87% | 916.228 K | 0.16 | 58.449 B USD | 45.11 | 1.44 USD | −51.27% | 1.16% | Producer Manufacturing | Buy |
 CBSHCommerce Bancshares, Inc. | 56.68 USD | +0.48% | 173.172 K | 0.42 | 7.38 B USD | 15.78 | 3.59 USD | — | 1.82% | Finance | Neutral |
 CCAPCrescent Capital BDC, Inc. | 17.88 USD | +1.41% | 195.544 K | 2.30 | 662.638 M USD | 7.81 | 2.29 USD | +354.93% | 9.30% | Finance | Buy |
 CEGConstellation Energy Corporation | 212.05 USD | +1.95% | 2.741 M | 0.98 | 66.821 B USD | 42.36 | 5.01 USD | — | 0.58% | Utilities | Buy |
 CGBDCarlyle Secured Lending, Inc. | 17.77 USD | +1.42% | 158.829 K | 0.45 | 902.545 M USD | 10.73 | 1.66 USD | +16.43% | 10.27% | Finance | Neutral |
 CHCIComstock Holding Companies, Inc. | 7.51 USD | −7.71% | 14.133 K | 0.48 | 72.216 M USD | 9.78 | 0.77 USD | −21.87% | 0.00% | Consumer Durables | — |
 CLWClearwater Paper Corporation | 49.13 USD | +0.90% | 29.072 K | 0.15 | 819.414 M USD | 8.22 | 5.98 USD | +91.92% | 0.00% | Process Industries | Neutral |
 CMRECostamare Inc. | 13.25 USD | +1.11% | 364.479 K | 0.83 | 1.573 B USD | 4.49 | 2.95 USD | −30.78% | 3.51% | Transportation | Neutral |
 CNTXContext Therapeutics Inc. | 1.98 USD | +9.39% | 391.273 K | 0.13 | 31.613 M USD | — | −1.34 USD | −20.43% | 0.00% | Health Technology | Strong buy |
 COOPMr. Cooper Group Inc. | 83.71 USD | +1.89% | 131.57 K | 0.33 | 5.418 B USD | 8.76 | 9.55 USD | +131.86% | 0.00% | Finance | Buy |
 CRBGCorebridge Financial Inc. | 30.52 USD | −0.97% | 1.324 M | 0.29 | 18.667 B USD | 8.04 | 3.80 USD | −42.12% | 2.99% | Finance | Strong buy |
 CRUSCirrus Logic, Inc. | 103.37 USD | +1.11% | 261.682 K | 0.51 | 5.575 B USD | 21.01 | 4.92 USD | +60.69% | 0.00% | Electronic Technology | Buy |
 CSLCarlisle Companies Incorporated | 414.59 USD | +1.49% | 95 K | 0.23 | 19.735 B USD | 26.67 | 15.55 USD | −1.97% | 0.81% | Producer Manufacturing | Buy |
 CSWCCapital Southwest Corporation | 26.79 USD | +1.17% | 197.792 K | 1.03 | 1.151 B USD | 11.79 | 2.27 USD | +72.38% | 8.46% | Finance | Buy |
| CCTNMContineum Therapeutics, Inc. | 15.79 USD | +0.64% | 82.185 K | 1.30 | 396.815 M USD | — | — | — | 0.00% | Health Technology | Strong buy |
 CTSCTS Corporation | 51.29 USD | +0.83% | 60.492 K | 0.31 | 1.568 B USD | 30.18 | 1.70 USD | −5.57% | 0.31% | Electronic Technology | Neutral |
 CVLTCommvault Systems, Inc. | 110.32 USD | +1.04% | 79.644 K | 0.20 | 4.817 B USD | 29.33 | 3.76 USD | — | 0.00% | Technology Services | Buy |
 DACDanaos Corporation | 81.74 USD | +0.78% | 45.089 K | 0.55 | 1.587 B USD | 2.82 | 28.97 USD | +6.48% | 3.82% | Transportation | Buy |
 DBDDiebold Nixdorf Incorporated | 41.31 USD | +1.65% | 91.965 K | 0.46 | 1.552 B USD | 0.86 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DHTDHT Holdings, Inc. | 12.08 USD | +0.17% | 1.131 M | 0.76 | 1.945 B USD | 12.17 | 0.99 USD | +161.91% | 8.21% | Transportation | Strong buy |
 DOVDover Corporation | 184.36 USD | +0.33% | 266.579 K | 0.20 | 25.337 B USD | 17.71 | 10.41 USD | +38.98% | 1.11% | Producer Manufacturing | Buy |
 DTMDT Midstream, Inc. | 65.16 USD | +1.61% | 216.181 K | 0.28 | 6.327 B USD | 15.86 | 4.11 USD | +8.05% | 4.37% | Industrial Services | Neutral |
 DUKDuke Energy Corporation (Holding Company) | 102.60 USD | +0.21% | 1.111 M | 0.34 | 79.152 B USD | 24.82 | 4.13 USD | +26.81% | 3.99% | Utilities | Buy |
 DYDycom Industries, Inc. | 150.29 USD | +1.40% | 55.008 K | 0.26 | 4.372 B USD | 20.38 | 7.37 USD | +55.46% | 0.00% | Industrial Services | Strong buy |
 EATBrinker International, Inc. | 58.86 USD | +1.69% | 585.265 K | 0.33 | 2.619 B USD | 17.47 | 3.37 USD | +71.91% | 0.00% | Consumer Services | Neutral |
 EIXEdison International | 74.24 USD | +0.52% | 609.177 K | 0.29 | 28.562 B USD | 32.62 | 2.28 USD | +4.31% | 4.11% | Utilities | Buy |
 ELANElanco Animal Health Incorporated | 17.24 USD | +2.07% | 3.001 M | 0.53 | 8.518 B USD | — | −2.64 USD | −5535.39% | 0.00% | Health Technology | Buy |
 EMEEMCOR Group, Inc. | 383.32 USD | +1.03% | 84.805 K | 0.17 | 18.015 B USD | 25.28 | 15.16 USD | +66.62% | 0.21% | Industrial Services | Buy |
 EMREmerson Electric Company | 114.99 USD | +2.07% | 1.75 M | 0.40 | 65.737 B USD | 542.89 | 0.21 USD | −93.77% | 1.86% | Electronic Technology | Buy |
 EQHEquitable Holdings, Inc. | 39.60 USD | +0.43% | 838.158 K | 0.27 | 12.88 B USD | 12.26 | 3.23 USD | −4.91% | 2.23% | Finance | Buy |
 ETEnergy Transfer LP | 16.29 USD | +0.22% | 13.179 M | 1.23 | 54.844 B USD | 15.00 | 1.09 USD | −19.11% | 7.66% | Industrial Services | Strong buy |
 ETREntergy Corporation | 111.10 USD | +0.24% | 570.539 K | 0.32 | 23.724 B USD | 11.13 | 9.98 USD | +81.65% | 3.97% | Utilities | Buy |
| FFERFERROVIAL SE | 45.00 USD | +10.46% | 27.135 K | — | 32.964 B USD | 64.55 | 0.70 USD | — | 1.62% | Industrial Services | Neutral |
 FIPFTAI Infrastructure Inc. | 7.65 USD | +1.86% | 340.709 K | 0.22 | 777.958 M USD | — | −1.93 USD | −10.62% | 1.60% | Consumer Services | Strong buy |
 FITBFifth Third Bancorp | 38.64 USD | +0.40% | 926.259 K | 0.26 | 26.409 B USD | 12.32 | 3.14 USD | — | 3.59% | Finance | Buy |
 FIXComfort Systems USA, Inc. | 348.53 USD | +0.67% | 119.265 K | 0.27 | 12.45 B USD | 34.49 | 10.10 USD | +67.95% | 0.27% | Industrial Services | Neutral |
 FORMFormFactor, Inc. | 56.93 USD | +1.41% | 155.6 K | 0.21 | 4.418 B USD | 43.42 | 1.31 USD | +373.70% | 0.00% | Electronic Technology | Buy |
 FROFrontline Plc | 25.63 USD | +1.28% | 736.691 K | 0.54 | 5.705 B USD | 8.69 | 2.95 USD | — | 8.58% | Transportation | Strong buy |
 FSTRL.B. Foster Company | 29.01 USD | +8.13% | 44.006 K | 0.67 | 319.158 M USD | 39.44 | 0.74 USD | — | 0.00% | Producer Manufacturing | Buy |
 FTELFitell Corporation | 14.60 USD | +29.20% | 413.039 K | 0.40 | 162.352 M USD | — | −0.38 USD | −444.57% | 0.00% | Retail Trade | — |
 FTITechnipFMC plc | 27.00 USD | +1.50% | 1.04 M | 0.27 | 11.636 B USD | 57.22 | 0.47 USD | — | 0.56% | Industrial Services | Buy |
 FTLFFitLife Brands, Inc. | 29.72 USD | +0.08% | 548 | 0.12 | 136.657 M USD | 27.48 | 1.08 USD | +21.37% | 0.00% | Health Technology | — |
 FULTFulton Financial Corporation | 17.36 USD | +0.23% | 241.777 K | 0.06 | 3.148 B USD | 10.77 | 1.61 USD | — | 3.81% | Finance | Neutral |
 GDDYGoDaddy Inc. | 132.41 USD | +0.71% | 320.679 K | 0.21 | 18.661 B USD | 11.01 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
 GLNGGolar LNG Limited | 26.07 USD | +0.66% | 222.543 K | 0.20 | 2.726 B USD | — | −0.43 USD | — | 3.86% | Transportation | Strong buy |
 GLREGreenlight Reinsurance, Ltd. | 12.57 USD | −1.33% | 26.729 K | 0.48 | 445.117 M USD | 5.37 | 2.34 USD | +319.41% | 0.00% | Finance | Neutral |
 GMGIGolden Matrix Group, Inc. | 5.00 USD | +1.01% | 102.377 K | 0.69 | 594.421 M USD | — | −0.02 USD | +58.60% | 0.00% | Technology Services | Strong buy |
 GNKGenco Shipping & Trading Limited | 22.74 USD | +0.40% | 413.566 K | 0.62 | 972.175 M USD | — | −0.30 USD | −108.24% | 3.80% | Transportation | Buy |
 GOGLGolden Ocean Group Limited | 14.87 USD | +1.02% | 608.621 K | 0.37 | 2.968 B USD | 26.45 | 0.56 USD | −75.54% | 4.08% | Transportation | Buy |
 GSGoldman Sachs Group, Inc. (The) | 452.47 USD | +1.24% | 1.226 M | 0.57 | 145.905 B USD | 17.67 | 25.61 USD | — | 2.41% | Finance | Buy |
| GSBDGoldman Sachs BDC, Inc. | 15.68 USD | +0.45% | 280.721 K | 0.53 | 1.72 B USD | 8.71 | 1.80 USD | +233.57% | 11.53% | Finance | Neutral |
 GSLGlobal Ship Lease Inc New | 23.78 USD | +0.59% | 251.723 K | 0.39 | 836.778 M USD | 2.87 | 8.29 USD | +5.56% | 6.35% | Transportation | Buy |
 GTHXG1 Therapeutics, Inc. | 5.13 USD | +19.58% | 30.513 M | 51.43 | 268.204 M USD | — | −0.61 USD | +77.86% | 0.00% | Health Technology | Buy |
 GVAGranite Construction Incorporated | 62.40 USD | +1.73% | 182.664 K | 0.39 | 2.755 B USD | 133.28 | 0.47 USD | −72.50% | 0.85% | Industrial Services | Buy |
 HBANHuntington Bancshares Incorporated | 14.07 USD | +0.14% | 4.377 M | 0.35 | 20.391 B USD | 12.70 | 1.11 USD | — | 4.41% | Finance | Buy |
 HNIHNI Corporation | 45.75 USD | +0.88% | 50.068 K | 0.20 | 2.164 B USD | 33.95 | 1.35 USD | −49.18% | 2.82% | Producer Manufacturing | Strong buy |
 HTGCHercules Capital, Inc. | 19.84 USD | +0.71% | 728.319 K | 0.75 | 3.218 B USD | 9.14 | 2.17 USD | +47.58% | 8.07% | Finance | Buy |
 HWMHowmet Aerospace Inc. | 81.50 USD | +0.10% | 959.206 K | 0.20 | 33.267 B USD | 39.35 | 2.07 USD | +79.61% | 0.22% | Electronic Technology | Strong buy |
 HYHyster-Yale Materials Handling, Inc. | 77.61 USD | +6.43% | 141.316 K | 1.20 | 1.357 B USD | 8.99 | 8.63 USD | — | 1.78% | Producer Manufacturing | Strong buy |
 IESCIES Holdings, Inc. | 180.08 USD | +3.00% | 74.324 K | 0.41 | 3.645 B USD | 26.01 | 6.92 USD | +122.05% | 0.00% | Industrial Services | — |
 IFFInternational Flavors & Fragrances, Inc. | 96.41 USD | −0.85% | 793.035 K | 0.37 | 24.617 B USD | — | −9.79 USD | −19.22% | 2.91% | Consumer Non-Durables | Buy |
 INGRIngredion Incorporated | 118.58 USD | +0.11% | 151.961 K | 0.49 | 7.779 B USD | 11.88 | 9.98 USD | +20.81% | 2.57% | Consumer Non-Durables | Buy |
 INSWInternational Seaways, Inc. | 62.26 USD | +1.58% | 575.539 K | 0.80 | 3.054 B USD | 5.82 | 10.70 USD | −7.28% | 9.15% | Transportation | Strong buy |
 ITTITT Inc. | 138.53 USD | +1.57% | 158.227 K | 0.28 | 11.401 B USD | 27.15 | 5.10 USD | +8.13% | 0.87% | Producer Manufacturing | Strong buy |
| JJUNEJunee Limited | 4.65 USD | −0.64% | 40.576 K | 0.20 | 59.121 M USD | — | — | — | 0.00% | Miscellaneous | — |
 JXNJackson Financial Inc. | 77.72 USD | +5.87% | 557.706 K | 0.92 | 5.955 B USD | 7.78 | 9.99 USD | −84.24% | 3.49% | Finance | Neutral |
 KEXKirby Corporation | 116.52 USD | +1.31% | 128.58 K | 0.20 | 6.793 B USD | 27.47 | 4.24 USD | +75.70% | 0.00% | Transportation | Strong buy |
 KMIKinder Morgan, Inc. | 18.91 USD | +0.53% | 2.806 M | 0.21 | 41.969 B USD | 17.23 | 1.10 USD | −2.89% | 6.03% | Industrial Services | Neutral |