All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
US stocks at their all-time highs
These US stocks have reached their all-time highs: we sorted them alphabetically and equipped with companies' financials — analyze to see if there will be a correction, or if they will keep going up.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ACAArcosa, Inc. | 87.85 USD | +0.97% | 310.571 K | 1.02 | 4.268 B USD | 30.14 | 2.92 USD | −49.49% | 0.23% | Producer Manufacturing | Strong buy |
 ACGLArch Capital Group Ltd. | 98.21 USD | +1.10% | 1.316 M | 0.71 | 36.843 B USD | 7.75 | 12.67 USD | +141.24% | 0.00% | Finance | Buy |
 ACTEnact Holdings, Inc. | 31.48 USD | +0.54% | 169.757 K | 0.79 | 4.952 B USD | 7.80 | 4.04 USD | −7.83% | 2.04% | Finance | Buy |
 ADIAnalog Devices, Inc. | 203.57 USD | +0.12% | 3.277 M | 1.00 | 100.952 B USD | 36.43 | 5.59 USD | −15.64% | 1.72% | Electronic Technology | Buy |
 AITRAI TRANSPORTATION ACQUISITION CORP | 10.32 USD | 0.00% | 13.317 K | 2.48 | 80.886 M USD | — | — | — | 0.00% | Finance | — |
 ALSAAlpha Star Acquisition Corporation | 11.44 USD | +0.53% | 517 | 0.04 | 140.352 M USD | 35.14 | 0.33 USD | +2568.85% | 0.00% | Finance | — |
 ALVAutoliv, Inc. | 123.96 USD | +0.09% | 635.546 K | 0.88 | 10.087 B USD | 19.30 | 6.42 USD | +34.80% | 2.16% | Producer Manufacturing | Buy |
 AMZNAmazon.com, Inc. | 188.76 USD | +0.03% | 34.049 M | 0.64 | 1.964 T USD | 53.01 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Strong buy |
 APCAAP Acquisition Corp | 11.36 USD | 0.00% | 87.737 K | 3.56 | 177.387 M USD | 66.08 | 0.17 USD | +202.11% | 0.00% | Finance | — |
 APHAmphenol Corporation | 124.72 USD | −0.06% | 3.716 M | 0.94 | 74.907 B USD | 38.12 | 3.27 USD | +5.82% | 0.69% | Electronic Technology | Buy |
 APOGApogee Enterprises, Inc. | 64.92 USD | +0.42% | 87.47 K | 0.37 | 1.437 B USD | 14.40 | 4.51 USD | −3.20% | 1.50% | Producer Manufacturing | Neutral |
 ARESAres Management Corporation | 137.29 USD | +0.82% | 1.394 M | 1.22 | 26.068 B USD | 59.29 | 2.32 USD | +114.28% | 2.38% | Finance | Buy |
 BAHBooz Allen Hamilton Holding Corporation | 151.40 USD | −0.97% | 804.012 K | 1.14 | 19.644 B USD | 48.85 | 3.10 USD | −3.71% | 1.26% | Commercial Services | Buy |
 BHEBenchmark Electronics, Inc. | 39.14 USD | +2.81% | 424.765 K | 1.03 | 1.411 B USD | 21.34 | 1.83 USD | −6.57% | 1.73% | Electronic Technology | Buy |
 BMIBadger Meter, Inc. | 191.65 USD | +0.49% | 328.951 K | 1.53 | 5.633 B USD | 55.21 | 3.47 USD | +42.57% | 0.54% | Producer Manufacturing | Buy |
 BOWNBowen Acquisition Corp | 10.50 USD | +0.19% | 34.841 K | 1.22 | 96.25 M USD | 64.86 | 0.16 USD | — | 0.00% | Finance | — |
 CAAPCorporacion America Airports SA | 17.75 USD | +0.91% | 199.234 K | 1.64 | 2.857 B USD | 10.25 | 1.73 USD | +73.27% | 0.00% | Transportation | Buy |
 CACICACI International, Inc. | 421.01 USD | −0.65% | 158.166 K | 0.94 | 9.387 B USD | 24.31 | 17.32 USD | +10.28% | 0.00% | Technology Services | Buy |
 CARRCarrier Global Corporation | 64.26 USD | +0.31% | 4.668 M | 0.76 | 57.899 B USD | 44.69 | 1.44 USD | −51.27% | 1.16% | Producer Manufacturing | Buy |
 CASYCaseys General Stores, Inc. | 329.86 USD | +2.06% | 345.971 K | 1.22 | 12.21 B USD | 26.22 | 12.58 USD | +4.68% | 0.53% | Retail Trade | Buy |
 CBTCabot Corporation | 101.07 USD | +5.35% | 767.328 K | 2.90 | 5.602 B USD | 12.74 | 7.93 USD | +43.04% | 1.67% | Process Industries | Buy |
 CCEPCoca-Cola Europacific Partners plc | 73.30 USD | +2.72% | 2.011 M | 1.60 | 33.633 B USD | 18.65 | 3.93 USD | +55.91% | 2.76% | Consumer Non-Durables | Buy |
 CEGConstellation Energy Corporation | 200.56 USD | +1.45% | 2.797 M | 1.09 | 63.201 B USD | 40.06 | 5.01 USD | — | 0.61% | Utilities | Buy |
 CLColgate-Palmolive Company | 94.08 USD | +0.97% | 4.008 M | 0.73 | 77.187 B USD | 29.80 | 3.16 USD | +65.45% | 2.08% | Consumer Non-Durables | Buy |
 CLHClean Harbors, Inc. | 213.43 USD | +0.42% | 402.689 K | 1.03 | 11.511 B USD | 30.91 | 6.91 USD | −14.31% | 0.00% | Industrial Services | Buy |
| COKECoca-Cola Consolidated, Inc. | 1009.31 USD | +17.65% | 204.517 K | 5.31 | 9.461 B USD | 22.39 | 45.08 USD | −6.91% | 0.23% | Consumer Non-Durables | — |
 COOPMr. Cooper Group Inc. | 81.77 USD | +0.64% | 323.191 K | 0.64 | 5.292 B USD | 8.56 | 9.55 USD | +131.86% | 0.00% | Finance | Buy |
 CRCrane Company | 145.23 USD | +0.43% | 279.37 K | 0.90 | 8.301 B USD | 38.96 | 3.73 USD | −49.10% | 0.52% | Electronic Technology | Buy |
 CRAICRA International,Inc. | 161.72 USD | +0.60% | 37.389 K | 1.53 | 1.118 B USD | 26.46 | 6.11 USD | +8.88% | 0.97% | Commercial Services | Buy |
 CRBGCorebridge Financial Inc. | 30.04 USD | +2.81% | 3.428 M | 0.77 | 18.374 B USD | 7.91 | 3.80 USD | −42.12% | 3.15% | Finance | Strong buy |
 CSWICSW Industrials, Inc. | 250.34 USD | +0.93% | 100.682 K | 1.42 | 3.888 B USD | 40.17 | 6.23 USD | +10.76% | 0.31% | Process Industries | Strong buy |
 CVLTCommvault Systems, Inc. | 109.00 USD | +0.06% | 388.976 K | 1.04 | 4.759 B USD | 28.98 | 3.76 USD | — | 0.00% | Technology Services | Buy |
 DBDDiebold Nixdorf Incorporated | 39.93 USD | +3.71% | 395.691 K | 2.60 | 1.5 B USD | 0.83 | 48.30 USD | — | 0.00% | Electronic Technology | Strong buy |
 DCIDonaldson Company, Inc. | 74.90 USD | −0.48% | 1.166 M | 2.18 | 9.016 B USD | 24.44 | 3.06 USD | +6.32% | 1.33% | Producer Manufacturing | Neutral |
 DPCSDP Cap Acquisition Corp I | 11.31 USD | +1.07% | 138 | 0.01 | 147.03 M USD | 59.50 | 0.19 USD | +124.44% | 0.00% | Finance | — |
 DYDycom Industries, Inc. | 147.32 USD | +1.34% | 243.745 K | 1.21 | 4.286 B USD | 19.98 | 7.37 USD | +55.46% | 0.00% | Industrial Services | Strong buy |
 EMEEMCOR Group, Inc. | 375.39 USD | +0.92% | 474.749 K | 0.93 | 17.642 B USD | 24.76 | 15.16 USD | +66.62% | 0.21% | Industrial Services | Buy |
 EQHEquitable Holdings, Inc. | 39.43 USD | +0.69% | 3.918 M | 1.41 | 12.824 B USD | 12.21 | 3.23 USD | −4.91% | 2.25% | Finance | Buy |
 FIXComfort Systems USA, Inc. | 343.63 USD | +2.41% | 634.05 K | 1.55 | 12.275 B USD | 34.01 | 10.10 USD | +67.95% | 0.28% | Industrial Services | Neutral |
 FORMFormFactor, Inc. | 56.03 USD | +1.38% | 705.761 K | 1.00 | 4.348 B USD | 42.65 | 1.31 USD | +374.60% | 0.00% | Electronic Technology | Buy |
 FTELFitell Corporation | 9.38 USD | +1.52% | 569.588 K | 0.50 | 104.306 M USD | — | −0.38 USD | −444.57% | 0.00% | Retail Trade | — |
 GDDYGoDaddy Inc. | 131.35 USD | +2.35% | 1.892 M | 1.30 | 18.513 B USD | 10.92 | 12.03 USD | +476.49% | 0.00% | Technology Services | Buy |
| GGEVGE Vernova Inc. | 167.36 USD | −1.05% | 2.884 M | 0.66 | 45.871 B USD | — | — | — | 0.00% | Producer Manufacturing | Buy |
 GSGoldman Sachs Group, Inc. (The) | 443.80 USD | +0.03% | 2.058 M | 0.96 | 143.109 B USD | 17.33 | 25.61 USD | — | 2.42% | Finance | Buy |
 HLIHoulihan Lokey, Inc. | 134.24 USD | +0.08% | 415.78 K | 1.22 | 9.294 B USD | 33.31 | 4.03 USD | +6.92% | 1.64% | Finance | Neutral |
 HSPOHorizon Space Acquisition I Corp. | 10.87 USD | −0.55% | 5.735 K | 0.92 | 94.003 M USD | 33.89 | 0.32 USD | — | 0.00% | Finance | — |
 HTGCHercules Capital, Inc. | 19.76 USD | +0.41% | 966 K | 1.05 | 3.205 B USD | 9.10 | 2.17 USD | +47.58% | 8.08% | Finance | Buy |
 HWKNHawkins, Inc. | 78.46 USD | −0.09% | 90.523 K | 1.05 | 1.643 B USD | 22.52 | 3.48 USD | +24.02% | 0.80% | Process Industries | Buy |
 HWMHowmet Aerospace Inc. | 79.83 USD | −0.44% | 4.33 M | 0.98 | 32.585 B USD | 38.55 | 2.07 USD | +79.61% | 0.22% | Electronic Technology | Strong buy |
 IBKRInteractive Brokers Group, Inc. | 120.54 USD | −1.20% | 934.64 K | 0.93 | 50.756 B USD | 20.57 | 5.86 USD | +32.51% | 0.33% | Finance | Strong buy |
 IMAQInternational Media Acquisition Corp. | 12.00 USD | +4.62% | 5.295 K | 4.20 | 102.002 M USD | — | −0.09 USD | — | 0.00% | Finance | — |
 INSWInternational Seaways, Inc. | 56.65 USD | +0.57% | 619.103 K | 1.04 | 2.779 B USD | 5.03 | 11.25 USD | +44.21% | 9.96% | Transportation | Strong buy |
 IROHIron Horse Acquisitions Corp. | 10.05 USD | 0.00% | 20.556 K | 0.45 | 89.113 M USD | — | — | — | 0.00% | Finance | — |
 JVSAJVSPAC Acquisition Corp. | 10.09 USD | −0.06% | 7.504 K | 0.27 | 64.979 M USD | — | — | — | 0.00% | Finance | — |
 JXNJackson Financial Inc. | 72.91 USD | +0.90% | 502.728 K | 0.76 | 5.586 B USD | 7.30 | 9.99 USD | −84.24% | 3.54% | Finance | Neutral |
 LDOSLeidos Holdings, Inc. | 142.85 USD | +0.16% | 1.017 M | 0.65 | 19.315 B USD | 61.57 | 2.32 USD | −52.36% | 1.04% | Electronic Technology | Buy |
 LRNStride, Inc. | 72.11 USD | +0.91% | 941.846 K | 0.97 | 3.119 B USD | 16.93 | 4.26 USD | +63.15% | 0.00% | Consumer Services | Strong buy |
 MAINMain Street Capital Corporation | 50.70 USD | −0.35% | 332.338 K | 1.08 | 4.308 B USD | 9.73 | 5.21 USD | +62.11% | 5.51% | Finance | Buy |
 MCAAMountain | 11.57 USD | 0.00% | 1.061 K | 0.08 | 163.481 M USD | 50.97 | 0.23 USD | — | 0.00% | Finance | — |
 MCHPMicrochip Technology Incorporated | 92.06 USD | −1.81% | 7.414 M | 1.17 | 49.748 B USD | 26.53 | 3.47 USD | −13.63% | 1.79% | Electronic Technology | Buy |
 MCKMcKesson Corporation | 545.75 USD | +2.31% | 984.411 K | 1.25 | 71.716 B USD | 24.74 | 22.06 USD | +1.15% | 0.45% | Distribution Services | Buy |
 MODModine Manufacturing Company | 104.85 USD | +4.00% | 1.133 M | 1.58 | 5.474 B USD | 24.71 | 4.24 USD | +212.20% | 0.00% | Producer Manufacturing | Strong buy |
 MOG.AMoog Inc. | 169.79 USD | +1.74% | 201.121 K | 1.50 | 5.431 B USD | 28.83 | 5.89 USD | +11.66% | 0.65% | Electronic Technology | Buy |
 MSIMotorola Solutions, Inc. | 358.17 USD | +2.44% | 801.088 K | 0.85 | 59.738 B USD | 44.29 | 8.09 USD | +1.11% | 1.06% | Electronic Technology | Buy |
| MMTENMingteng International Corporation Inc. | 6.50 USD | +20.15% | 369.354 K | 1.75 | 39.325 M USD | — | — | — | 0.00% | Producer Manufacturing | — |
 MTHMeritage Homes Corporation | 180.58 USD | +3.00% | 1.277 M | 2.74 | 6.558 B USD | 8.42 | 21.44 USD | −12.46% | 0.89% | Consumer Durables | Neutral |
 NBBKNB Bancorp, Inc. | 14.92 USD | −0.33% | 434.522 K | 1.41 | 637.17 M USD | — | — | — | 0.00% | Finance | Strong buy |
 NOVVNova Vision Acquisition Corp. | 11.89 USD | +0.17% | 30.762 K | 2.40 | 39.455 M USD | 278.45 | 0.04 USD | +322.77% | 0.00% | Finance | — |
 NRGNRG Energy, Inc. | 73.40 USD | −5.76% | 8.17 M | 2.98 | 15.762 B USD | 10.18 | 7.21 USD | — | 2.02% | Utilities | Buy |
 NSITInsight Enterprises, Inc. | 200.13 USD | +0.11% | 209.583 K | 0.66 | 6.515 B USD | 25.17 | 7.95 USD | +6.38% | 0.00% | Technology Services | Neutral |
 NSSCNAPCO Security Technologies, Inc. | 45.74 USD | +0.97% | 617.465 K | 1.37 | 1.687 B USD | 36.21 | 1.26 USD | +93.91% | 0.54% | Commercial Services | Buy |
 OCAXOCA Acquisition Corp. | 10.96 USD | 0.00% | 2.461 K | 0.36 | 73.826 M USD | — | −0.30 USD | −174.79% | 0.00% | Finance | — |
 ONTOOnto Innovation Inc. | 211.13 USD | +1.19% | 740.274 K | 1.45 | 10.373 B USD | 85.99 | 2.46 USD | −45.28% | 0.00% | Electronic Technology | Strong buy |
 ORIOld Republic International Corporation | 31.08 USD | +0.68% | 2.035 M | 0.91 | 8.449 B USD | 12.12 | 2.57 USD | +32.37% | 3.24% | Finance | Buy |
 PGProcter & Gamble Company (The) | 165.76 USD | +0.80% | 6.433 M | 1.00 | 391.216 B USD | 27.10 | 6.12 USD | +6.52% | 2.33% | Consumer Non-Durables | Buy |
 PGRProgressive Corporation (The) | 215.46 USD | −0.02% | 2.706 M | 1.08 | 126.195 B USD | 22.05 | 9.77 USD | +594.86% | 0.53% | Finance | Buy |
 PHINPHINIA Inc. | 42.54 USD | +0.54% | 535.903 K | 0.75 | 1.943 B USD | 18.47 | 2.30 USD | −54.88% | 1.77% | Producer Manufacturing | Strong buy |
 PIImpinj, Inc. | 165.93 USD | +1.59% | 384.142 K | 0.41 | 4.599 B USD | — | −0.39 USD | +45.44% | 0.00% | Electronic Technology | Strong buy |
 PIPRPiper Sandler Companies | 212.48 USD | +1.19% | 140.178 K | 1.18 | 3.757 B USD | 36.12 | 5.88 USD | +0.10% | 1.14% | Finance | Neutral |
 PWRQuanta Services, Inc. | 266.88 USD | −0.97% | 1.117 M | 1.06 | 39.068 B USD | 51.74 | 5.16 USD | +52.09% | 0.13% | Industrial Services | Buy |
 RCLRoyal Caribbean Cruises Ltd. | 141.59 USD | −1.16% | 1.657 M | 0.53 | 36.438 B USD | 18.56 | 7.63 USD | — | 0.00% | Consumer Services | Buy |
 RDNTRadNet, Inc. | 52.47 USD | +0.90% | 496.921 K | 1.01 | 3.877 B USD | 58300.00 | 0.00 USD | −99.52% | 0.00% | Health Services | Buy |
 REAXThe Real Brokerage, Inc. | 5.11 USD | +22.25% | 4.037 M | 7.00 | 946.767 M USD | — | −0.15 USD | −31.89% | 0.00% | Commercial Services | Strong buy |
 RGAReinsurance Group of America, Incorporated | 203.22 USD | +1.14% | 737.493 K | 1.63 | 13.37 B USD | 15.88 | 12.80 USD | −7.26% | 1.67% | Finance | Strong buy |
 ROLRollins, Inc. | 47.20 USD | +0.21% | 1.487 M | 0.68 | 22.856 B USD | 52.25 | 0.90 USD | +16.96% | 1.19% | Consumer Services | Buy |
 RXSTRxSight, Inc. | 62.19 USD | −1.03% | 607.967 K | 1.37 | 2.313 B USD | — | −1.25 USD | +42.91% | 0.00% | Electronic Technology | Strong buy |
 SCRMScreaming Eagle Acquisition Corp. | 11.44 USD | +6.72% | 69.441 K | 0.14 | 410.985 M USD | 64.20 | 0.18 USD | −25.78% | 0.00% | Finance | — |
 SCSCScanSource, Inc. | 44.86 USD | +1.89% | 353.163 K | 1.82 | 1.129 B USD | 13.12 | 3.42 USD | −6.16% | 0.00% | Distribution Services | Neutral |
 SFStifel Financial Corporation | 82.79 USD | −0.49% | 802.924 K | 1.13 | 8.492 B USD | 18.84 | 4.39 USD | −15.70% | 1.80% | Finance | Buy |
 SFMSprouts Farmers Market, Inc. | 74.77 USD | −0.31% | 1.459 M | 0.71 | 7.513 B USD | 25.83 | 2.89 USD | +24.64% | 0.00% | Retail Trade | Neutral |
 SLMSLM Corporation | 21.63 USD | −0.23% | 1.445 M | 0.84 | 4.752 B USD | 6.75 | 3.20 USD | +86.69% | 2.03% | Finance | Strong buy |
 SLVMSylvamo Corporation | 66.17 USD | +1.67% | 324.699 K | 1.38 | 2.744 B USD | 11.16 | 5.93 USD | +122.42% | 1.77% | Process Industries | Buy |
 SNSharkNinja, Inc. | 66.93 USD | +1.44% | 1.016 M | 1.21 | 9.358 B USD | 55.83 | 1.20 USD | — | 0.00% | Consumer Durables | Strong buy |
 SNEXStoneX Group Inc. | 76.89 USD | +0.23% | 198.015 K | 1.49 | 2.426 B USD | 10.73 | 7.17 USD | −7.18% | 0.00% | Finance | Strong buy |
 SPXCSPX Technologies, Inc. | 136.16 USD | +1.41% | 380.457 K | 1.32 | 6.295 B USD | 41.10 | 3.31 USD | +238.76% | 0.00% | Producer Manufacturing | Strong buy |
 STRLSterling Infrastructure, Inc. | 122.00 USD | +15.78% | 979.562 K | 3.14 | 3.773 B USD | 25.35 | 4.81 USD | +63.16% | 0.00% | Industrial Services | Buy |
 TBBBBBB Foods Inc. | 25.56 USD | −3.15% | 944.844 K | 0.84 | 2.868 B USD | — | — | — | 0.00% | Retail Trade | Buy |
 TBMCTrailblazer Merger Corporation I | 10.85 USD | +0.84% | 13.59 K | 1.48 | 97.862 M USD | 72.62 | 0.15 USD | — | 0.00% | Finance | — |
 TDGTransdigm Group Inc. | 1310.40 USD | +0.67% | 443.128 K | 2.09 | 72.866 B USD | 55.63 | 23.56 USD | +59.28% | 0.00% | Electronic Technology | Buy |
 TETETechnology & Telecommunication Acquisition Corporation | 11.83 USD | −0.50% | 329.84 K | 54.80 | 75.525 M USD | — | −0.10 USD | −188.14% | 0.00% | Finance | — |