Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65755 | −0.06% | −0.00042 | 0.65761 | 0.65771 | 0.65863 | 0.65655 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.528 | +0.20% | 0.206 | 102.536 | 102.545 | 102.542 | 102.055 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63151 | −0.10% | −0.00169 | 1.63138 | 1.63164 | 1.63550 | 1.63085 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.505 | +0.14% | 0.134 | 93.529 | 93.538 | 93.529 | 93.154 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1071 | +0.01% | 0.0001 | 1.1071 | 1.1079 | 1.1083 | 1.1069 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2133 | +0.10% | 0.0012 | 1.2133 | 1.2153 | 1.2139 | 1.2124 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.788600 | −0.06% | −0.001000 | 1.788600 | 1.788900 | 1.792670 | 1.788010 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.898220 | −0.02% | −0.000420 | 1.898260 | 1.898390 | 1.901130 | 1.896100 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.081170 | +0.03% | 0.000560 | 2.080820 | 2.080950 | 2.084020 | 2.079110 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6708 | −0.08% | −0.0013 | 1.6708 | 1.6728 | 1.6758 | 1.6708 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8324 | −0.06% | −0.0011 | 1.8324 | 1.8332 | 1.8367 | 1.8324 | Strong sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009748 | −0.20% | −0.000020 | 0.009748 | 0.009756 | 0.009793 | 0.009748 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010691 | −0.12% | −0.000013 | 0.010691 | 0.010695 | 0.010730 | 0.010691 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2525 | −0.09% | −0.0020 | 2.2525 | 2.3000 | 2.2525 | 2.2500 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8434 | +0.69% | 0.0264 | 3.8434 | 3.8474 | 3.8434 | 3.8177 | Strong buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.4726 | −0.25% | −0.0216 | 8.4726 | 8.4766 | 8.4726 | 8.4726 | Sell |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3526 | 0.00% | 0.0000 | 2.3526 | 2.3566 | 2.3526 | 2.3526 | Neutral |
USDVUVU.S. DOLLAR / VANUATU VATU | 118.38 | 0.00% | 0.00 | 118.38 | 120.38 | 118.38 | 118.38 | Sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7612 | +0.36% | 0.0099 | 2.7612 | 2.7652 | 2.7612 | 2.7513 | Strong buy |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 110.75 | 0.00% | 0.00 | 110.75 | 111.75 | 110.75 | 110.75 | Neutral |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.902810 | −0.00% | −0.000020 | 0.902800 | 0.902980 | 0.903680 | 0.901860 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598170 | +0.18% | 0.001090 | 0.598150 | 0.598200 | 0.598230 | 0.596530 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6128 | +0.16% | 0.0010 | 0.6129 | 0.6131 | 0.6131 | 0.6115 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4960 | −0.02% | −0.0003 | 1.4960 | 1.5000 | 1.4972 | 1.4960 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5266 | +0.23% | 0.0012 | 0.5268 | 0.5271 | 0.5272 | 0.5254 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.096320 | +0.06% | 0.000680 | 1.096330 | 1.096400 | 1.096960 | 1.095160 | Buy |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5276 | +0.73% | 0.0183 | 2.5276 | 2.5316 | 2.5277 | 2.5113 | Strong buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.573276 | −0.53% | −0.029583 | — | — | 5.573530 | 5.572090 | Buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.547634 | +0.02% | 0.000235 | — | — | 1.548528 | 1.545799 | Buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 77.8254 | −0.04% | −0.0331 | — | — | 77.8254 | 77.8254 | Buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.815268 | +0.32% | 0.005766 | — | — | 1.816317 | 1.808870 | Buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.118 | +0.16% | 0.114 | 73.118 | 73.158 | 73.150 | 72.987 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9119 | −0.00% | −0.0000 | 0.9120 | 0.9123 | 0.9130 | 0.9118 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82337 | −0.07% | −0.00059 | 0.82345 | 0.82363 | 0.82448 | 0.82291 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54549 | +0.08% | 0.00046 | 0.54548 | 0.54572 | 0.54570 | 0.54433 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5589 | +0.09% | 0.0005 | 0.5590 | 0.5592 | 0.5592 | 0.5580 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3624 | −0.04% | −0.0005 | 1.3624 | 1.3704 | 1.3643 | 1.3624 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4804 | +0.00% | 0.0000 | 0.4805 | 0.4807 | 0.4809 | 0.4799 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3025 | +0.74% | 0.0168 | 2.3025 | 2.3105 | 2.3035 | 2.2895 | Buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.086356 | −0.25% | −0.012797 | — | — | 5.086525 | 5.082797 | Neutral |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.412148 | −0.03% | −0.000494 | — | — | 1.413066 | 1.410172 | Neutral |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59982 | −0.11% | −0.00064 | 0.59978 | 0.59987 | 0.60087 | 0.59926 | Neutral |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.0611 | +0.06% | 0.0402 | — | — | 71.0611 | 71.0611 | Neutral |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.655836 | +0.29% | 0.004863 | — | — | 1.656361 | 1.651495 | Buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.4810 | +0.06% | 0.0376 | — | — | 66.4810 | 66.4810 | Buy |