Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.607	+0.08%	0.120	155.586	155.591	155.699	155.159	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2257	+0.03%	0.0021	7.2256	7.2266	7.2257	7.2245	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35559	+0.03%	0.00037	1.35553	1.35565	1.35640	1.35520	Buy
EURJPY^{EURO / JAPANESE YEN}	167.206	+0.05%	0.081	167.187	167.194	167.258	166.743	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1367.58	+0.27%	3.68	1367.71	1368.71	1368.88	1363.41	Buy
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81570	−0.01%	−0.00088	7.81527	7.81661	7.81800	7.81300	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4580	+0.02%	0.0150	83.4580	83.5080	83.4610	83.4310	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.405	+0.23%	0.075	32.415	32.515	32.435	32.327	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	102.312	−0.01%	−0.010	102.322	102.337	102.390	102.055	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	113.324	+0.02%	0.027	113.321	113.359	113.394	113.036	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	93.387	+0.02%	0.016	93.378	93.415	93.458	93.154	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194.394	+0.05%	0.088	194.377	194.392	194.454	193.847	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.285	+0.02%	0.030	171.282	171.290	171.394	170.924	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.104	0.00%	0.000	72.104	72.304	72.104	72.104	Neutral
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	116.9800	+6.36%	7.0000	116.9800	117.2300	116.9800	109.6000	Strong buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3550	−0.02%	−0.0003	1.3550	1.3560	1.3562	1.3550	Buy
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.540	+0.02%	0.020	83.540	83.640	83.540	83.540	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.229160	+0.03%	0.002240	7.229180	7.229610	7.230490	7.227390	Neutral
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16039.0000	0.00%	0.0000	16039.0000	16049.0000	16089.0000	16039.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.3621	−0.20%	−0.1782	88.3621	88.4121	88.5403	88.3621	Strong sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4061.9	−0.08%	−3.1	4061.9	4071.9	4066.0	4061.9	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	439.61	0.00%	0.00	439.61	439.66	439.61	439.61	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21310.0000	+0.05%	10.0000	21310.0000	21401.0000	21310.0000	21310.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.380	−0.24%	−0.710	298.380	299.030	298.840	298.380	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.47	+0.00%	0.09	3381.47	3388.47	3381.47	3381.38	Buy
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0499	−0.02%	−0.0019	8.0499	8.0507	8.0520	8.0480	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7400	0.00%	0.0000	4.7420	4.7440	4.7450	4.7400	Neutral
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7440	+0.19%	0.0090	4.7440	4.7490	4.7440	4.7440	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.5700	−0.02%	−0.0333	133.5700	133.6000	133.5900	133.5700	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.41	+0.07%	0.04	57.41	57.43	57.44	57.40	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.9500	−0.04%	−0.1000	277.9500	278.1500	278.1500	277.9500	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.929	+0.10%	0.037	36.930	36.940	36.979	36.891	Buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9064	−0.05%	−0.0052	10.9064	10.9074	10.9064	10.9064	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	Sell
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12670.00	−0.08%	−10.00	12670.00	12745.00	12675.00	12670.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25425	+0.10%	25	25425	25435	25425	25400	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46377	−0.65%	−0.00302	0.46377	0.46417	0.46516	0.46377	Strong sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009769	+0.01%	0.000001	0.009769	0.009777	0.009793	0.009766	Sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75229	+5.67%	0.04037	0.75229	0.75269	0.75236	0.70525	Strong buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008691	−0.07%	−0.000006	0.008691	0.008731	0.008710	0.008691	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53747	−0.59%	−0.00320	0.53747	0.53787	0.53756	0.53734	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008819	−0.01%	−0.000001	0.008819	0.008827	0.008839	0.008819	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005837	+0.02%	0.000001	0.005838	0.005839	0.005849	0.005835	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046419	−0.05%	−0.000024	0.046419	0.046499	0.046506	0.046419	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04640	−0.04%	−0.00002	0.04640	0.04648	0.04643	0.04640	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059801	−0.01%	−0.0000007	0.0059801	0.0059809	0.0059939	0.0059796	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005140	−0.02%	−0.000001	0.005140	0.005148	0.005152	0.005140	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05003	−0.06%	−0.00003	0.05003	0.05043	0.05013	0.05003	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.15	0.00%	0.00	103.15	103.23	103.15	103.15	Sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53631	−0.05%	−0.00029	0.53631	0.53671	0.53727	0.53631	Sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5687	−0.68%	−0.0039	0.5687	0.5691	0.5699	0.5687	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.132	−0.72%	−0.190	26.132	26.136	26.229	26.132	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.78333	−0.06%	−0.00323	5.78333	5.78413	5.79484	5.78212	Sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.771	+0.24%	0.021	8.771	8.811	8.779	8.754	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8210	−0.65%	−0.0184	2.8210	2.8290	2.8294	2.8210	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	137.186	−0.60%	−0.829	137.186	137.266	137.752	137.186	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9173	−0.95%	−0.0184	1.9173	1.9253	1.9251	1.9173	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.423	−0.65%	−0.088	13.423	13.503	13.463	13.423	Strong sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7472	−0.64%	−0.1410	21.7472	21.7552	21.8116	21.7472	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05171	−0.46%	−0.00024	0.05171	0.05211	0.05172	0.05171	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0954	0.00%	0.0000	0.0954	0.1034	0.0954	0.0954	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03043	−0.10%	−0.00003	0.03043	0.03051	0.03048	0.03043	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030518	−0.48%	−0.000147	0.030518	0.030556	0.030518	0.030518	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8578	−0.52%	−0.0045	0.8578	0.8618	0.8593	0.8578	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010704	0.00%	0.000000	0.010704	0.010708	0.010730	0.010702	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3669	−0.05%	−0.0002	0.3669	0.3709	0.3677	0.3667	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7847	−0.68%	−0.0123	1.7847	1.7887	1.7913	1.7847	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00867	−0.12%	−0.00001	0.00867	0.00875	0.00869	0.00867	Sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2354	−0.08%	−0.0002	0.2354	0.2394	0.2360	0.2354	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070052	−0.27%	−0.000189	0.070052	0.070132	0.070071	0.070052	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022450	−0.98%	−0.000223	0.022450	0.022530	0.022452	0.022447	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2066	+0.29%	0.0006	0.2066	0.2106	0.2067	0.2060	Sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.655	−0.64%	−0.528	81.655	81.659	81.664	81.650	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.01	−0.55%	−0.90	163.01	163.81	163.56	163.01	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066715	−6.03%	−0.004278	0.066715	0.066795	0.071307	0.066715	Strong sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011535	−5.92%	−0.000726	0.011535	0.011615	0.012336	0.011535	Strong sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4972	−0.03%	−0.0011	3.4972	3.5022	3.4972	3.4972	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99916	+0.01%	0.00014	0.99916	0.99996	0.99921	0.99903	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0807	−0.03%	−0.0003	1.0807	1.0815	1.0812	1.0807	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2220.2	+0.07%	1.6	2220.2	2221.8	2220.2	2219.6	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5443	−0.00%	−0.0001	11.5443	11.5523	11.5447	11.5436	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	189.14	+0.29%	0.55	189.14	189.30	189.26	188.65	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9360	+0.00%	0.0001	7.9360	7.9440	7.9409	7.9262	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18732	+0.01%	0.00001	0.18732	0.18772	0.18739	0.18731	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.1050	−0.05%	−0.0024	5.1050	5.1130	5.1123	5.1050	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4852	+0.32%	0.0145	4.4852	4.4932	4.4870	4.4709	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.97703	−0.09%	−0.00937	—	—	9.97847	9.97415	Neutral
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.186523	+6.26%	0.954293	—	—	16.188862	15.108403	Strong buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18738	−0.03%	−0.00006	0.18738	0.18778	0.18751	0.18738	Buy
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.55943	−0.08%	−0.00893	—	—	11.55943	11.55943	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00004	−0.01%	−0.00014	1.00004	1.00084	1.00042	1.00004	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0812	−0.04%	−0.0004	1.0812	1.0820	1.0817	1.0812	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2221.6	+0.06%	1.3	2221.6	2222.4	2221.6	2221.2	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5529	−0.02%	−0.0018	11.5529	11.5537	11.5544	11.5517	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.226664	−0.29%	−0.036168	—	—	12.249551	12.226664	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	562.77	−0.16%	−0.89	562.77	563.17	563.88	562.77	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.52	−0.02%	−0.03	—	—	124.53	124.52	Neutral
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	189.296	+0.28%	0.525	189.296	189.304	189.463	188.838	Buy

Forex market

Rates

Currency pairs of the Asian countries