Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07441 | −0.10% | −0.00109 | 1.07440 | 1.07450 | 1.07575 | 1.07350 | Neutral |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2496 | −0.10% | −0.0012 | 1.2494 | 1.2496 | 1.2509 | 1.2468 | Sell |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90806 | −0.03% | −0.00027 | 0.90810 | 0.90823 | 0.90958 | 0.90732 | Neutral |
EURGBPEURO / BRITISH POUND | 0.85973 | +0.01% | 0.00005 | 0.85982 | 0.85986 | 0.86180 | 0.85965 | Buy |
EURJPYEURO / JAPANESE YEN | 167.225 | +0.58% | 0.966 | 167.217 | 167.233 | 167.344 | 166.192 | Strong buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.90815 | +0.46% | 0.04965 | 10.90846 | 10.91069 | 10.94776 | 10.85119 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.6206 | +0.19% | 0.1740 | 91.6206 | 91.6286 | 92.2837 | 91.0620 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.90783 | +0.08% | 0.00876 | 10.90813 | 10.91079 | 10.95956 | 10.88759 | Buy |
EURCHFEURO / SWISS FRANC | 0.975850 | −0.10% | −0.000970 | 0.975830 | 0.975930 | 0.977130 | 0.975300 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.721420 | +0.46% | 0.053270 | 11.721730 | 11.724130 | 11.756300 | 11.674600 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.720930 | −0.07% | −0.008220 | 11.721150 | 11.724400 | 11.770300 | 11.713530 | Buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.001400 | −0.04% | −0.001500 | 4.001700 | 4.005700 | 4.025900 | 3.996850 | Sell |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63362 | +0.22% | 0.00354 | 1.63363 | 1.63387 | 1.63831 | 1.62994 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47544 | −0.04% | −0.00056 | 1.47549 | 1.47557 | 1.47870 | 1.47451 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.299870 | −0.16% | −0.006680 | 4.299400 | 4.302000 | 4.322800 | 4.298710 | Strong sell |
EURDKKEURO / DANISH KRONE | 7.458390 | −0.01% | −0.000820 | 7.458320 | 7.459620 | 7.460620 | 7.458180 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 388.519000 | −0.03% | −0.101000 | 388.519000 | 388.774000 | 389.658000 | 388.509000 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66123 | −0.06% | −0.00042 | 0.66119 | 0.66145 | 0.66205 | 0.66012 | Neutral |
CADEURCANADIAN DOLLAR / EURO | 0.6775 | +0.06% | 0.0004 | 0.6775 | 0.6779 | 0.6779 | 0.6765 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5820 | −0.02% | −0.0001 | 0.5823 | 0.5831 | 0.5828 | 0.5818 | Sell |
USDALLU.S. DOLLAR / ALBANIAN LEK | 93.6500 | +0.22% | 0.2100 | 93.6500 | 93.8500 | 93.6700 | 93.4400 | Sell |
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.808 | +0.11% | 0.014 | 12.807 | 12.806 | 12.820 | 12.789 | Neutral |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.819400 | +0.11% | 0.002000 | 1.819400 | 1.821400 | 1.820700 | 1.753100 | Neutral |
USDBEFU.S. DOLLAR / BELGIAN FRANC | 37.54 | +0.11% | 0.04 | 37.54 | 37.54 | 37.58 | 37.49 | Neutral |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.82056 | +0.21% | 0.00389 | 1.82056 | 1.82056 | 1.82056 | 1.82056 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.261000 | −0.08% | −0.018000 | 23.256000 | 23.291800 | 23.342400 | 23.227000 | Sell |
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.223 | +0.15% | 0.034 | 23.206 | 22.992 | 23.223 | 23.223 | Neutral |
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8204 | +0.12% | 0.0021 | 1.8203 | 1.8202 | 1.8222 | 1.8178 | Neutral |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.941090 | +0.12% | 0.008310 | 6.941170 | 6.941750 | 6.947910 | 6.933140 | Neutral |
USDESPU.S. DOLLAR / SPAIN PESETA | 154.86 | +0.10% | 0.16 | 154.86 | 154.84 | 155.02 | 154.65 | Neutral |
USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0743 | −0.21% | −0.0023 | 1.0801 | 0.9028 | 1.0743 | 1.0743 | Sell |
USDFIMU.S. DOLLAR / FINNISH MARK | 5.5337 | +0.10% | 0.0054 | 5.5337 | 5.5335 | 5.5396 | 5.5263 | Neutral |
USDFRFU.S. DOLLAR / FRENCH FRANC | 6.1056 | +0.11% | 0.0066 | 6.1053 | 6.1047 | 6.1115 | 6.0969 | Neutral |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6700 | +0.01% | 0.0003 | 2.6700 | 2.6900 | 2.6700 | 2.6700 | Buy |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8011 | +0.24% | 0.0019 | 0.8011 | 0.8015 | 0.8011 | 0.8006 | Buy |
USDGRDU.S. DOLLAR / GREEK DRACHMA | 317.14 | +0.10% | 0.32 | 317.17 | 317.11 | 317.47 | 316.71 | Neutral |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 361.582000 | +0.10% | 0.352000 | 361.594000 | 361.855000 | 362.789000 | 361.100000 | Sell |
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 362.62 | +0.32% | 1.17 | 312.45 | 298.26 | 362.62 | 362.62 | Neutral |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 139.4200 | +0.09% | 0.1200 | 139.4200 | 140.0200 | 139.4200 | 139.4200 | Buy |
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 139.72 | +0.08% | 0.11 | — | — | 139.72 | 139.72 | Buy |
USDITLU.S. DOLLAR / ITALIAN LIRA | 1802 | +0.11% | 2 | 1802 | 1802 | 1804 | 1799 | Neutral |
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 37.54 | +0.11% | 0.04 | 37.54 | 37.54 | 37.58 | 37.49 | Neutral |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.60 | +0.23% | 0.04 | 17.60 | 17.70 | 17.72 | 17.56 | Sell |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.96 | 0.00% | 0.00 | 56.96 | 57.26 | 56.96 | 56.96 | Sell |
USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0512 | +0.11% | 0.0022 | 2.0510 | 2.0509 | 2.0532 | 2.0482 | Neutral |
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.0202 | +0.36% | 0.0146 | 3.8947 | 3.8455 | 4.0202 | 4.0202 | Neutral |
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 186.60 | +0.11% | 0.20 | 186.59 | 186.58 | 186.79 | 186.34 | Neutral |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6300 | +0.13% | 0.0058 | 4.6300 | 4.6321 | 4.6344 | 4.6241 | Buy |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 108.6934 | +0.25% | 0.2705 | 108.6934 | 109.3476 | 108.6934 | 108.6934 | Buy |
USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 223.05 | +0.11% | 0.24 | 223.03 | 223.02 | 223.27 | 222.73 | Neutral |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 39.297 | −0.15% | −0.059 | 39.297 | 39.547 | 39.356 | 39.297 | Neutral |
EURALLEURO / ALBANIAN LEK | 99.80 | +0.20% | 0.20 | 99.80 | 101.80 | 99.80 | 99.80 | Sell |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95387 | −0.10% | −0.00196 | 1.95261 | 1.95269 | 1.95583 | 1.95294 | Strong sell |
EURBYNEURO / BELARUS ROUBLE | 3.5183 | −0.09% | −0.0032 | 3.5183 | 3.5203 | 3.5217 | 3.5158 | Buy |
EURCZKEURO / CZECH KORUNA | 24.998000 | +0.05% | 0.013000 | 24.984900 | 25.026400 | 25.060200 | 24.993600 | Sell |
EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.005 | +0.04% | 0.010 | 25.060 | 25.465 | 25.005 | 25.005 | Sell |
EURGELEURO / GEORGIAN LARI | 2.8775 | +0.08% | 0.0024 | 2.8775 | 2.8795 | 2.8779 | 2.8775 | Neutral |
EURGIPEURO / GIBRALTAR POUND | 0.8558 | 0.00% | 0.0000 | 0.8558 | 0.8638 | 0.8577 | 0.8558 | Buy |
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 389.63 | +0.15% | 0.57 | 337.76 | 330.75 | 389.63 | 389.63 | Neutral |
EURISKEURO / ICELANDIC KRONA | 150.091 | +0.02% | 0.035 | 150.091 | 150.171 | 150.186 | 150.091 | Buy |
EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 150.1 | −0.13% | −0.2 | — | — | 150.1 | 150.1 | Neutral |
EURMDLEURO / MOLDOVAN LEU | 18.957 | +0.14% | 0.026 | 18.957 | 18.977 | 19.084 | 18.900 | Neutral |
EURMKDEURO / MACEDONIAN DENAR | 61.360 | −0.09% | −0.056 | 61.360 | 61.380 | 61.513 | 61.337 | Strong sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.791440 | −0.00% | −0.000030 | 1.791600 | 1.791690 | 1.796610 | 1.789890 | Sell |
EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3195 | +0.18% | 0.0079 | 4.2664 | 4.2579 | 4.3195 | 4.3195 | Neutral |
EURRONEURO / ROMANIAN LEU | 4.9749 | −0.01% | −0.0006 | 4.9749 | 4.9769 | 4.9762 | 4.9732 | Buy |
EURRSDEURO / SERBIAN DINAR | 116.8224 | −0.01% | −0.0135 | 116.8224 | 117.4624 | 116.8826 | 116.8143 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 98.6140 | +0.16% | 0.1570 | 98.6140 | 98.6340 | 99.0920 | 97.8110 | Sell |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3611 | −0.24% | −0.1024 | 42.3611 | 42.3631 | 42.4540 | 42.3068 | Neutral |
GBPALLBRITISH POUND / ALBANIAN LEK | 117.05 | +0.11% | 0.13 | 117.05 | 117.25 | 117.13 | 116.90 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.899970 | +0.24% | 0.004490 | 1.899960 | 1.900180 | 1.903350 | 1.895320 | Sell |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.273700 | −0.01% | −0.000200 | 2.273700 | 2.275700 | 2.274100 | 2.188200 | Sell |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2683 | −0.10% | −0.0022 | 2.2683 | 2.2763 | 2.2708 | 2.2683 | Sell |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.10% | −0.0 | 4.1 | 4.1 | 4.1 | 4.1 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71587 | +0.00% | 0.00006 | 1.71597 | 1.71601 | 1.71879 | 1.71380 | Buy |
GBPCHFBRITISH POUND / SWISS FRANC | 1.134650 | −0.10% | −0.001170 | 1.134630 | 1.135020 | 1.136200 | 1.132950 | Sell |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.061 | +0.17% | 0.049 | 29.035 | 29.129 | 29.109 | 29.020 | Sell |
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29.136 | −0.14% | −0.040 | 30.012 | 29.912 | 29.136 | 29.136 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6736 | +0.02% | 0.0021 | 8.6728 | 8.6753 | 8.6762 | 8.6555 | Sell |
GBPEURBRITISH POUND / EURO | 1.1630 | +0.03% | 0.0003 | 1.1629 | 1.1630 | 1.1632 | 1.1605 | Sell |
GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | Neutral |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.3452 | −0.50% | −0.0169 | 3.3452 | 3.3472 | 3.3453 | 3.3451 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 451.80 | −0.13% | −0.61 | 451.31 | 452.70 | 452.54 | 451.35 | Sell |
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 452.40 | −0.19% | −0.86 | 403.59 | 388.44 | 452.40 | 452.40 | Sell |
GBPISKBRITISH POUND / ICELANDIC KRONA | 174.44 | −0.03% | −0.05 | 174.44 | 174.64 | 174.53 | 174.44 | Sell |
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.37 | −0.45% | −0.79 | — | — | 174.37 | 174.37 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 194.484 | +0.58% | 1.120 | 194.468 | 194.508 | 194.509 | 193.367 | Strong buy |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.047 | +0.12% | 0.027 | 22.047 | 22.067 | 22.181 | 21.975 | Sell |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.360 | −0.10% | −0.073 | 71.360 | 71.380 | 71.547 | 71.310 | Strong sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6286 | −0.13% | −0.0171 | 13.6287 | 13.6350 | 13.6819 | 13.6114 | Neutral |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.083430 | +0.00% | 0.000020 | 2.083210 | 2.083630 | 2.086960 | 2.081310 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.000560 | −0.01% | −0.000640 | 5.000200 | 5.002900 | 5.020100 | 4.993700 | Strong sell |
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.0157 | −0.14% | −0.0071 | 5.0359 | 5.0011 | 5.0157 | 5.0157 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7861 | −0.01% | −0.0003 | 5.7861 | 5.7881 | 5.7868 | 5.7754 | Sell |
GBPRSDBRITISH POUND / SERBIAN DINAR | 135.841 | −0.02% | −0.021 | 135.841 | 136.641 | 135.897 | 135.837 | Strong sell |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 114.685 | +0.15% | 0.170 | 114.685 | 114.705 | 115.173 | 113.705 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6305 | +0.45% | 0.0606 | 13.6299 | 13.6355 | 13.6525 | 13.5710 | Buy |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.2632 | −0.25% | −0.1245 | 49.2632 | 49.2672 | 49.3233 | 49.1381 | Sell |
CHFALLSWISS FRANC / ALBANIAN LEK | 103.12 | +0.25% | 0.26 | 103.12 | 103.32 | 103.21 | 102.88 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6733 | +0.39% | 0.0065 | 1.6739 | 1.6747 | 1.6773 | 1.6685 | Sell |