Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1651 | +1.51% | 0.0770 | 5.1651 | 5.1671 | 5.1765 | 5.0882 | Strong buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.223190 | −0.05% | −0.003730 | 7.222650 | 7.224240 | 7.234440 | 7.222600 | Sell |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.114400 | −0.54% | −0.124600 | 23.115000 | 23.123800 | 23.310000 | 23.107900 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.920170 | −0.25% | −0.017370 | 6.919880 | 6.921290 | 6.955130 | 6.918660 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81370 | −0.04% | −0.00288 | 7.81370 | 7.81380 | 7.81820 | 7.81300 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 360.150000 | −0.40% | −1.460000 | 360.156000 | 360.359000 | 362.120000 | 359.430000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4240 | −0.02% | −0.0190 | 83.4230 | 83.4730 | 83.5100 | 83.4240 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.85910 | −0.17% | −0.02890 | 16.85400 | 16.88400 | 16.96900 | 16.85777 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.85800 | −0.29% | −0.03190 | 10.85800 | 10.86430 | 10.93430 | 10.85800 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.978800 | −0.53% | −0.021190 | 3.977000 | 3.981000 | 4.009240 | 3.973590 | Strong sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6134 | −0.29% | −0.0134 | 4.6149 | 4.6171 | 4.6383 | 4.6134 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.5459 | +0.88% | 0.8042 | 92.5459 | 92.5539 | 93.1010 | 91.6520 | Buy |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750400 | +0.08% | 0.003000 | 3.747400 | 3.747900 | 3.750400 | 3.747400 | Strong buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.86039 | −0.41% | −0.04421 | 10.86030 | 10.86210 | 10.93960 | 10.84289 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35297 | −0.17% | −0.00225 | 1.35291 | 1.35317 | 1.35716 | 1.35280 | Neutral |
USDTHBU.S. DOLLAR / THAI BAHT | 36.750 | −0.38% | −0.142 | 36.750 | 36.800 | 36.979 | 36.750 | Neutral |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.254800 | −0.10% | −0.031800 | 32.252400 | 32.258700 | 32.386200 | 32.068300 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.493040 | −0.64% | −0.118860 | 18.493730 | 18.503400 | 18.643700 | 18.441000 | Sell |
EURCZKEURO / CZECH KORUNA | 24.913600 | −0.26% | −0.064400 | 24.912900 | 24.926400 | 25.021000 | 24.900300 | Sell |
EURDKKEURO / DANISH KRONE | 7.459420 | +0.01% | 0.000640 | 7.459510 | 7.460720 | 7.460530 | 7.458240 | Strong buy |
EURHKDEURO / HONG KONG DOLLAR | 8.421750 | +0.26% | 0.021450 | 8.421500 | 8.422300 | 8.425800 | 8.382400 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 388.166000 | −0.10% | −0.382000 | 388.171000 | 388.456000 | 389.029000 | 387.593000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.1718 | +0.08% | 0.0136 | 18.1707 | 18.1795 | 18.2330 | 18.1511 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.702600 | −0.09% | −0.010570 | 11.705940 | 11.708900 | 11.731700 | 11.702600 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.286680 | −0.24% | −0.010520 | 4.286680 | 4.288890 | 4.302610 | 4.283500 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9743 | −0.01% | −0.0005 | 4.9743 | 4.9763 | 4.9754 | 4.9743 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 99.7450 | +1.18% | 1.1590 | 99.7450 | 99.7650 | 99.9590 | 98.4830 | Buy |
EURSEKEURO / SWEDISH KRONA | 11.705770 | −0.10% | −0.012290 | 11.705600 | 11.708400 | 11.736800 | 11.688280 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.458230 | +0.11% | 0.001540 | 1.458080 | 1.458680 | 1.458600 | 1.455300 | Strong buy |
EURTRYEURO / TURKISH LIRA | 34.832100 | +0.39% | 0.133800 | 34.832900 | 34.876100 | 34.848300 | 34.559400 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.933590 | −0.24% | −0.047110 | 19.935990 | 19.946200 | 20.035800 | 19.854800 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6645 | −0.05% | −0.0043 | 8.6644 | 8.6667 | 8.6816 | 8.6536 | Sell |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.782 | +0.14% | 0.014 | 9.782 | 9.786 | 9.783 | 9.731 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.45 | −0.31% | −1.39 | 450.95 | 451.29 | 452.21 | 450.02 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5939 | −0.21% | −0.0281 | 13.5951 | 13.6019 | 13.6535 | 13.5913 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.980000 | −0.24% | −0.012200 | 4.979900 | 4.981900 | 5.001100 | 4.972100 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7787 | −0.09% | −0.0054 | 5.7787 | 5.7807 | 5.7900 | 5.7734 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5972 | −0.18% | −0.0249 | 13.5970 | 13.6016 | 13.6486 | 13.5700 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69394 | +0.06% | 0.00104 | 1.69398 | 1.69432 | 1.69489 | 1.68889 | Sell |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.3887 | +0.16% | 0.0634 | 40.3875 | 40.4103 | 40.4598 | 40.1031 | Sell |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.15198 | −0.37% | −0.08547 | 23.15694 | 23.16917 | 23.27759 | 23.04924 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6354 | −0.06% | −0.0048 | 7.6354 | 7.6378 | 7.6474 | 7.6322 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6199 | +0.13% | 0.0108 | 8.6199 | 8.6207 | 8.6254 | 8.5913 | Neutral |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 397.40 | −0.18% | −0.73 | 397.40 | 397.70 | 398.54 | 396.70 | Strong sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9798 | −0.19% | −0.0228 | 11.9789 | 11.9851 | 12.0201 | 11.9794 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3877 | −0.46% | −0.0204 | 4.3877 | 4.3901 | 4.4086 | 4.3842 | Strong sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9785 | −0.09% | −0.0102 | 11.9800 | 11.9855 | 12.0299 | 11.9638 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4925 | +0.03% | 0.0004 | 1.4925 | 1.4929 | 1.4937 | 1.4912 | Neutral |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.6396 | +0.27% | 0.0964 | 35.6396 | 35.7052 | 35.6561 | 35.3995 | Strong buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.4018 | −0.46% | −0.0937 | 20.4018 | 20.4136 | 20.5320 | 20.3310 | Sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.160690 | +0.34% | 0.017290 | 5.166800 | 5.167500 | 5.167100 | 5.132300 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8946 | +0.35% | 0.0032 | 0.8946 | 0.8947 | 0.8947 | 0.8905 | Strong buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71118 | +0.30% | 0.01718 | 5.71111 | 5.71169 | 5.71257 | 5.68995 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98850 | +0.12% | 0.00120 | 0.98850 | 0.98930 | 0.98860 | 0.98740 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7068 | +0.27% | 0.0129 | 4.7068 | 4.7092 | 4.7073 | 4.6855 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81489 | +0.16% | 0.00134 | 0.81489 | 0.81545 | 0.81498 | 0.81305 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.886000 | +0.00% | 0.000400 | 19.907910 | 19.910470 | 19.953870 | 19.850120 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.223 | +0.34% | 0.032 | 9.223 | 9.228 | 9.232 | 9.168 | Strong buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.302 | +0.51% | 0.072 | 14.317 | 14.328 | 14.322 | 14.233 | Strong buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9996 | +0.21% | 0.0021 | 0.9996 | 1.0002 | 1.0015 | 0.9922 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.319 | +0.51% | 0.073 | 14.319 | 14.326 | 14.339 | 14.229 | Strong buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6695 | +0.03% | 0.0002 | 0.6699 | 0.6700 | 0.6706 | 0.6694 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7745 | +0.19% | 0.0107 | 5.7745 | 5.7758 | 5.7764 | 5.7601 | Buy |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 114.920 | +0.26% | 0.299 | 114.919 | 115.033 | 115.026 | 114.488 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.805 | −0.04% | −0.002 | 4.805 | 4.820 | 4.848 | 4.787 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.3960 | +1.08% | 0.0900 | 8.3880 | 8.4310 | 8.4360 | 8.3140 | Buy |