Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.86099 | +0.11% | 0.00095 | 0.86095 | 0.86097 | 0.86205 | 0.85910 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63121 | −0.12% | −0.00199 | 1.63115 | 1.63138 | 1.63550 | 1.62797 | Sell |
EURCADEURO / CANADIAN DOLLAR | 1.47530 | +0.03% | 0.00040 | 1.47541 | 1.47554 | 1.47558 | 1.47212 | Buy |
EURCHFEURO / SWISS FRANC | 0.976450 | +0.08% | 0.000770 | 0.976380 | 0.976500 | 0.976600 | 0.975340 | Buy |
EURJPYEURO / JAPANESE YEN | 167.541 | +0.25% | 0.416 | 167.532 | 167.541 | 167.546 | 166.743 | Buy |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.789800 | +0.01% | 0.000200 | 1.789800 | 1.789960 | 1.792670 | 1.786630 | Sell |
GBPEURBRITISH POUND / EURO | 1.1614 | −0.06% | −0.0008 | 1.1615 | 1.1616 | 1.1639 | 1.1602 | Sell |
GBPJPYBRITISH POUND / JAPANESE YEN | 194.567 | +0.13% | 0.261 | 194.579 | 194.597 | 194.859 | 193.847 | Buy |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.894440 | −0.22% | −0.004200 | 1.894370 | 1.894800 | 1.901130 | 1.892510 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71335 | −0.06% | −0.00111 | 1.71351 | 1.71394 | 1.71548 | 1.70853 | Neutral |
GBPCHFBRITISH POUND / SWISS FRANC | 1.134110 | −0.01% | −0.000060 | 1.134030 | 1.134220 | 1.136620 | 1.132040 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.078780 | −0.09% | −0.001830 | 2.078740 | 2.079070 | 2.084020 | 2.074970 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009734 | −0.35% | −0.000034 | 0.009734 | 0.009742 | 0.009793 | 0.009728 | Sell |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008805 | −0.17% | −0.000015 | 0.008805 | 0.008813 | 0.008839 | 0.008805 | Sell |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005828 | −0.14% | −0.000008 | 0.005829 | 0.005830 | 0.005849 | 0.005826 | Sell |
JPYEURJAPANESE YEN / EURO | 0.0059695 | −0.19% | −0.0000113 | 0.0059695 | 0.0059703 | 0.0059939 | 0.0059695 | Sell |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005136 | −0.10% | −0.000005 | 0.005136 | 0.005144 | 0.005152 | 0.005136 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010684 | −0.19% | −0.000020 | 0.010684 | 0.010688 | 0.010730 | 0.010677 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.904420 | +0.18% | 0.001590 | 0.904440 | 0.904540 | 0.905620 | 0.901860 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.598560 | +0.25% | 0.001480 | 0.598580 | 0.598630 | 0.599550 | 0.596530 | Buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6129 | +0.17% | 0.0010 | 0.6129 | 0.6131 | 0.6141 | 0.6115 | Buy |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5277 | +0.42% | 0.0022 | 0.5276 | 0.5280 | 0.5282 | 0.5254 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 102.704 | +0.37% | 0.382 | 102.704 | 102.710 | 102.842 | 102.055 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.097080 | +0.13% | 0.001440 | 1.097170 | 1.097370 | 1.097780 | 1.095160 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1052 | −0.16% | −0.0018 | 1.1052 | 1.1060 | 1.1083 | 1.1046 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66174 | +0.08% | 0.00051 | 0.66176 | 0.66182 | 0.66290 | 0.66116 | Neutral |
CADEURCANADIAN DOLLAR / EURO | 0.6776 | 0.00% | 0.0000 | 0.6776 | 0.6780 | 0.6790 | 0.6776 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5831 | +0.19% | 0.0011 | 0.5831 | 0.5839 | 0.5848 | 0.5827 | Neutral |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.554 | +0.23% | 0.257 | 113.521 | 113.529 | 113.630 | 113.036 | Buy |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2122 | +0.01% | 0.0001 | 1.2122 | 1.2142 | 1.2139 | 1.2122 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6696 | −0.15% | −0.0025 | 1.6702 | 1.6710 | 1.6758 | 1.6687 | Strong sell |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5102 | −0.03% | −0.0004 | 1.5102 | 1.5118 | 1.5115 | 1.5094 | Neutral |
CHFEURSWISS FRANC / EURO | 1.0237 | −0.05% | −0.0005 | 1.0237 | 1.0245 | 1.0249 | 1.0237 | Sell |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8813 | +0.05% | 0.0004 | 0.8813 | 0.8821 | 0.8826 | 0.8802 | Neutral |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.553 | +0.17% | 0.298 | 171.570 | 171.583 | 171.662 | 170.924 | Buy |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8328 | −0.04% | −0.0007 | 1.8328 | 1.8336 | 1.8367 | 1.8310 | Sell |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9112 | −0.09% | −0.0008 | 0.9109 | 0.9117 | 0.9130 | 0.9111 | Sell |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82417 | +0.03% | 0.00021 | 0.82414 | 0.82432 | 0.82515 | 0.82291 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54540 | +0.07% | 0.00037 | 0.54543 | 0.54568 | 0.54630 | 0.54433 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5585 | +0.02% | 0.0001 | 0.5583 | 0.5591 | 0.5595 | 0.5580 | Buy |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93.587 | +0.23% | 0.216 | 93.590 | 93.606 | 93.688 | 93.154 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4809 | +0.12% | 0.0006 | 0.4809 | 0.4811 | 0.4817 | 0.4799 | Buy |