Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07458 | −0.09% | −0.00092 | 1.07468 | 1.07471 | 1.07563 | 1.07350 | Neutral |
USDJPYU.S. DOLLAR / JAPANESE YEN | 155.371 | +0.51% | 0.789 | 155.379 | 155.384 | 155.454 | 154.595 | Strong buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2478 | −0.24% | −0.0030 | 1.2479 | 1.2479 | 1.2509 | 1.2468 | Sell |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.65669 | −0.46% | −0.00306 | 0.65669 | 0.65686 | 0.65983 | 0.65645 | Buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.37531 | +0.23% | 0.00321 | 1.37533 | 1.37553 | 1.37606 | 1.37244 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90793 | −0.04% | −0.00040 | 0.90795 | 0.90806 | 0.90958 | 0.90768 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.89000 | −0.03% | −0.00473 | 16.89410 | 16.89921 | 16.93700 | 16.87813 | Sell |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0744 | 0.00% | 0.0000 | 5.0744 | 5.0764 | 5.0744 | 5.0744 | Neutral |
EURCADEURO / CANADIAN DOLLAR | 1.47802 | +0.14% | 0.00202 | 1.47791 | 1.47824 | 1.47829 | 1.47601 | Buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112.955 | +0.28% | 0.315 | 112.964 | 112.978 | 113.014 | 112.608 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 880.500 | 0.00% | 0.000 | 880.500 | 880.505 | 880.500 | 880.500 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | Sell |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Buy |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0604 | −0.23% | −0.0117 | 5.0604 | 5.0610 | 5.0604 | 5.0604 | Neutral |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | Strong buy |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02494 | +0.85% | 0.00021 | 0.02494 | 0.02534 | 0.02495 | 0.02474 | Sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 939.85 | −0.19% | −1.77 | — | — | 941.62 | 939.85 | Sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3890.1 | −0.01% | −0.4 | 3887.1 | 3889.1 | 3895.8 | 3879.3 | Sell |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 504.53000 | 0.00% | 0.00000 | 504.53000 | 514.53000 | 504.53000 | 504.53000 | Buy |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 57.84 | 0.00% | 0.00 | 57.84 | 58.14 | 57.84 | 57.83 | Sell |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.8004 | +0.18% | 0.0014 | 0.8004 | 0.8012 | 0.8004 | 0.8004 | Buy |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7670 | 0.00% | 0.0000 | 7.7670 | 7.7700 | 7.7670 | 7.7590 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 208.19 | 0.00% | 0.00 | 208.19 | 210.19 | 208.19 | 208.19 | Buy |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6624 | 0.00% | 0.0000 | 24.6624 | 24.7624 | 24.6624 | 24.6624 | Strong buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.180000 | 0.00% | 0.000000 | 132.180000 | 137.180000 | 132.180000 | 132.180000 | Buy |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 156.21 | +0.01% | 0.02 | 156.21 | 157.56 | 156.21 | 156.19 | Buy |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.07 | −0.39% | −0.01 | 2.07 | 2.07 | 2.07 | 2.07 | Sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7246 | 0.00% | 0.0000 | 3.7246 | 3.7296 | 3.7246 | 3.7246 | Sell |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7469.7 | 0.00% | 0.0 | 7469.7 | 7519.7 | 7469.7 | 7469.7 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 32.660 | 0.00% | 0.000 | 32.660 | 32.860 | 32.660 | 32.660 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.6704 | 0.00% | 0.0000 | 6.6704 | 6.7769 | 6.6704 | 6.6704 | Sell |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.353 | 0.00% | 0.000 | 38.353 | 38.453 | 38.353 | 38.353 | Sell |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.2959 | −0.18% | −0.0024 | 1.2959 | 1.3039 | 1.2962 | 1.2959 | Sell |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 640.2724 | −0.21% | −1.3658 | 640.2724 | 640.2764 | 641.6358 | 640.0600 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1066 | +0.24% | 0.0026 | 1.1066 | 1.1074 | 1.1069 | 1.1037 | Sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3142 | −0.19% | −0.0025 | 1.3142 | 1.3182 | 1.3145 | 1.3142 | Sell |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4519 | −0.22% | −0.0032 | 1.4519 | 1.4559 | 1.4550 | 1.4519 | Sell |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7250 | −0.21% | −0.0015 | 0.7250 | 0.7290 | 0.7265 | 0.7250 | Sell |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0411 | −0.19% | −0.0094 | 5.0411 | 5.0451 | 5.0423 | 5.0411 | Sell |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.6883 | −0.23% | −0.0084 | 3.6883 | 3.6903 | 3.6971 | 3.6786 | Sell |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.6902 | −0.62% | −0.0232 | 3.6902 | 3.6909 | 3.6902 | 3.6902 | Strong sell |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7270 | −0.19% | −0.0014 | 0.7270 | 0.7310 | 0.7272 | 0.7252 | Sell |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4635 | −0.18% | −0.0027 | 1.4635 | 1.4675 | 1.4638 | 1.4635 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66014 | −0.23% | −0.00151 | 0.66014 | 0.66019 | 0.66182 | 0.66012 | Sell |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 680.78 | −0.39% | −2.64 | 680.78 | 681.18 | 683.44 | 680.78 | Sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2825.4 | −0.26% | −7.4 | 2825.4 | 2829.4 | 2829.1 | 2825.4 | Strong sell |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 370.33 | −0.19% | −0.69 | 370.33 | 370.73 | 370.41 | 370.33 | Neutral |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.44718 | −0.22% | −0.03768 | 17.44718 | 17.44758 | 17.48410 | 17.43429 | Sell |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.150 | −0.18% | −0.078 | 42.150 | 42.190 | 42.185 | 42.150 | Sell |
CADEURCANADIAN DOLLAR / EURO | 0.6763 | −0.12% | −0.0008 | 0.6763 | 0.6767 | 0.6772 | 0.6763 | Sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5786 | +0.03% | 0.0002 | 0.5786 | 0.5866 | 0.5788 | 0.5784 | Sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5820 | −0.02% | −0.0001 | 0.5822 | 0.5830 | 0.5828 | 0.5818 | Sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6472 | −0.19% | −0.0105 | 5.6472 | 5.6512 | 5.6485 | 5.6472 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 151.92 | −0.18% | −0.28 | 151.92 | 152.32 | 151.96 | 151.92 | Sell |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 17.951 | −0.18% | −0.033 | 17.951 | 17.991 | 17.955 | 17.951 | Sell |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 97.918 | −0.19% | −0.182 | 97.918 | 97.958 | 97.941 | 96.449 | Sell |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.064 | −0.03% | −0.035 | 114.064 | 114.104 | 114.090 | 114.064 | Buy |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5941 | −0.22% | −0.0013 | 0.5941 | 0.5981 | 0.5954 | 0.5941 | Sell |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2784 | −0.29% | −0.0359 | 12.2784 | 12.2916 | 12.3210 | 12.2722 | Strong sell |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.585 | −0.21% | −0.056 | 26.585 | 26.665 | 26.641 | 26.585 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2140 | +0.12% | 0.0015 | 1.2140 | 1.2160 | 1.2143 | 1.2130 | Sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7230 | −0.21% | −0.0015 | 0.7230 | 0.7310 | 0.7331 | 0.7230 | Sell |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7063 | −0.19% | −0.0051 | 2.7063 | 2.7143 | 2.7070 | 2.7060 | Sell |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5446.1 | −0.19% | −10.1 | 5446.1 | 5454.1 | 5447.3 | 5446.1 | Buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.8189 | −0.19% | −0.0442 | 23.8189 | 23.8269 | 23.8244 | 23.8189 | Strong sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3590 | −0.22% | −0.0138 | 6.3590 | 6.3630 | 6.3725 | 6.3590 | Sell |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8854 | −0.19% | −0.0091 | 4.8854 | 4.8934 | 4.8865 | 4.8854 | Strong sell |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 27.9224 | −0.19% | −0.0519 | 27.9224 | 27.9304 | 27.9289 | 27.9224 | Sell |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9608 | −0.22% | −0.0043 | 1.9608 | 1.9648 | 1.9704 | 1.9608 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71632 | +0.03% | 0.00051 | 1.71627 | 1.71648 | 1.71825 | 1.71554 | Buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5141 | +0.26% | 0.0039 | 1.5141 | 1.5157 | 1.5141 | 1.5104 | Buy |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008848 | −0.28% | −0.000025 | 0.008848 | 0.008856 | 0.008874 | 0.008848 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.903200 | −0.23% | −0.002070 | 0.903140 | 0.903320 | 0.905660 | 0.903010 | Buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82292 | −0.09% | −0.00073 | 0.82300 | 0.82320 | 0.82451 | 0.82279 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.59837 | −0.27% | −0.00165 | 0.59841 | 0.59845 | 0.60025 | 0.59817 | Neutral |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7804 | −0.23% | −0.0065 | 2.7804 | 2.8361 | 2.7804 | 2.7804 | Neutral |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.3263 | 0.00% | 0.0000 | 18.3263 | 18.3283 | 18.3263 | 18.3263 | Sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002026 | 0.00% | 0.000000 | — | — | 0.002026 | 0.002026 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002032 | 0.00% | 0.000000 | — | — | 0.002032 | 0.002032 | Sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001135 | 0.00% | 0.000000 | — | — | 0.001135 | 0.001135 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0078 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0078 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00556 | −0.18% | −0.00001 | 0.00556 | 0.00596 | 0.00557 | 0.00556 | Sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00574 | −0.30% | −0.00002 | 0.00574 | 0.00575 | 0.00574 | 0.00574 | Sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00114 | 0.00% | 0.00000 | — | — | 0.00114 | 0.00114 | Sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002267 | 0.00% | 0.000000 | — | — | 0.002267 | 0.002267 | Sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000283 | +0.71% | 0.0000002 | — | — | 0.0000283 | 0.0000281 | Sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0667 | −0.20% | −0.0021 | — | — | 1.0688 | 1.0667 | Sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.412 | −0.07% | −0.003 | — | — | 4.416 | 4.411 | Sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5726466 | +0.00% | 0.0000051 | — | — | 0.5726466 | 0.5726466 | Sell |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.027240 | 0.00% | 0.000000 | — | — | 0.027241 | 0.027240 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0656 | 0.00% | 0.0000 | — | — | 0.0656 | 0.0656 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000908 | +0.11% | 0.000001 | — | — | 0.000908 | 0.000908 | Sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008816 | 0.00% | 0.000000 | — | — | 0.008816 | 0.008816 | Sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2363 | 0.00% | 0.0000 | — | — | 0.2363 | 0.2363 | Sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027992 | 0.00% | 0.000000 | — | — | 0.027992 | 0.027992 | Sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.15002562 | +0.00% | 0.00000132 | — | — | 0.15002562 | 0.15002562 | Sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1773 | 0.00% | 0.0000 | — | — | 0.1773 | 0.1773 | Sell |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0191764 | +0.02% | 0.0000047 | — | — | 0.0192237 | 0.0191480 | Sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Neutral |