Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.300% | 2025-04-21 | 348 days | 99.041 AUD | 0.00% | 0.000 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 4.039% | 2026-04-21 | 1 year 348 days | 100.388 AUD | +0.10% | 0.004 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.980% | 2027-04-21 | 2 years 348 days | 102.114 AUD | +0.03% | 0.001 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.978% | 2028-05-21 | 4 years 13 days | 93.635 AUD | +1.14% | 0.045 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 4.022% | 2029-04-21 | 4 years 348 days | 96.571 AUD | +1.08% | 0.043 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 4.096% | 2030-05-21 | 6 years 13 days | 91.558 AUD | +0.02% | 0.001 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.184% | 2031-06-21 | 7 years 44 days | 83.646 AUD | +0.02% | 0.001 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.251% | 2032-05-21 | 8 years 13 days | 79.780 AUD | +1.07% | 0.045 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.290% | 2033-04-21 | 8 years 348 days | 101.544 AUD | +0.02% | 0.001 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.326% | 2034-05-21 | 10 years 13 days | 95.355 AUD | +0.02% | 0.001 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.368% | 2035-06-21 | 11 years 44 days | 85.878 AUD | +0.02% | 0.001 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.531% | 2039-06-21 | 15 years 44 days | 86.093 AUD | +0.02% | 0.001 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.703% | 2047-03-21 | 22 years 317 days | 76.300 AUD | 0.00% | 0.000 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.683% | 2054-06-21 | 30 years 44 days | 101.071 AUD | +0.02% | 0.001 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-10 | 33 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-08 | 61 days | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.670% | 2024-08-08 | 92 days | 5.670 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.650% | 2024-09-09 | 124 days | 5.650 NZD | 0.00% | 0.000 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.630% | 2024-10-08 | 153 days | 5.630 NZD | −0.18% | −0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.610% | 2024-11-08 | 184 days | 5.610 NZD | −0.36% | −0.020 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.350% | 2025-04-15 | 342 days | 97.685 NZD | 0.00% | 0.000 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.823% | 2026-05-15 | 2 years 7 days | 91.830 NZD | +1.97% | 0.093 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.585% | 2029-04-20 | 4 years 347 days | 93.066 NZD | +1.66% | 0.075 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.640% | 2031-05-15 | 7 years 7 days | 81.402 NZD | +1.53% | 0.070 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.738% | 2034-05-15 | 10 years 7 days | 96.147 NZD | +1.02% | 0.048 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.898% | 2037-04-15 | 12 years 342 days | 79.608 NZD | +1.09% | 0.053 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 5.030% | 2041-05-15 | 17 years 7 days | 62.808 NZD | +1.11% | 0.055 NZD |