Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.369% | 2024-06-04 | 27 days | 5.260 USD | −0.11% | −0.006 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-07-02 | 55 days | 5.275 USD | −0.02% | −0.001 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.395% | 2024-08-08 | 92 days | 5.235 USD | +0.06% | 0.003 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.407% | 2024-09-03 | 118 days | 5.240 USD | +0.07% | 0.004 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.366% | 2024-11-07 | 183 days | 5.155 USD | 0.00% | 0.000 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.152% | 2025-04-17 | 344 days | 4.900 USD | +0.10% | 0.005 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.841% | 2026-04-30 | 1 year 357 days | 100.063 USD | +0.19% | 0.009 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.655% | 2027-05-15 | 3 years 7 days | 99.578 USD | +0.19% | 0.009 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.497% | 2029-04-30 | 4 years 357 days | 100.563 USD | +0.51% | 0.023 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.487% | 2031-04-30 | 6 years 357 days | 100.813 USD | +0.61% | 0.027 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.488% | 2034-02-15 | 9 years 283 days | 96.172 USD | +0.61% | 0.027 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.729% | 2044-02-15 | 19 years 283 days | 97.078 USD | +0.60% | 0.028 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.630% | 2054-02-15 | 29 years 283 days | 93.891 USD | +0.65% | 0.030 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.960% | 2024-06-06 | 29 days | 99.608 CAD | −0.80% | −0.040 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-07-04 | 57 days | 99.238 CAD | 0.00% | 0.000 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.910% | 2024-08-15 | 99 days | 98.689 CAD | −0.20% | −0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 169 days | 97.818 CAD | −0.41% | −0.020 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.660% | 2025-04-24 | 351 days | 95.710 CAD | 0.00% | 0.000 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.188% | 2026-05-01 | 1 year 358 days | 99.646 CAD | +0.72% | 0.030 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.067% | 2026-09-01 | 2 years 116 days | 93.302 CAD | +0.72% | 0.029 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.839% | 2027-09-01 | 3 years 116 days | 96.642 CAD | +0.76% | 0.029 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.684% | 2029-03-01 | 4 years 297 days | 101.376 CAD | +0.85% | 0.031 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.598% | 2029-06-01 | 5 years 24 days | 109.872 CAD | +1.10% | 0.039 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.628% | 2034-06-01 | 10 years 24 days | 94.749 CAD | +0.95% | 0.034 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.603% | 2041-06-01 | 17 years 24 days | 105.030 CAD | +1.18% | 0.042 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.512% | 2053-12-01 | 29 years 207 days | 67.761 CAD | +1.18% | 0.041 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 9.931% | 2025-01-01 | 238 days | 938.251 BRL | +0.15% | 0.015 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.169% | 2025-04-01 | 328 days | 915.747 BRL | +0.36% | 0.036 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.037% | 2026-04-01 | 1 year 328 days | 825.991 BRL | +0.18% | 0.020 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.642% | 2027-01-01 | 2 years 238 days | 1019.244 BRL | +0.21% | 0.022 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.112% | 2029-01-01 | 4 years 238 days | 996.382 BRL | +0.14% | 0.016 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.375% | 2031-01-01 | 6 years 238 days | 974.155 BRL | +0.20% | 0.023 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.424% | 2033-01-01 | 8 years 238 days | 960.407 BRL | +0.36% | 0.041 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.550% | 2026-03-01 | 1 year 297 days | 99.057 CLP | −0.00% | −0.000 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.700% | 2028-10-01 | 4 years 146 days | 87.186 CLP | +0.00% | 0.000 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 years 358 days | 103.751 CLP | −0.00% | −0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 years 238 days | 101.220 CLP | +0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.990% | 2034-01-01 | 9 years 238 days | 102.197 CLP | −0.00% | −0.000 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.050% | 2043-01-01 | 18 years 238 days | 101.570 CLP | +0.00% | 0.000 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.970% | 2050-07-15 | 26 years 68 days | 90.157 CLP | +0.00% | 0.000 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 10.349% | 2024-07-24 | 77 days | 99.848 COP | −0.02% | −0.002 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.590% | 2026-08-26 | 2 years 110 days | 95.786 COP | −0.00% | −0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.590% | 2026-08-26 | 2 years 110 days | 95.786 COP | −0.00% | −0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.290% | 2032-06-30 | 8 years 53 days | 82.383 COP | −0.00% | −0.000 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 10.700% | 2036-07-09 | 12 years 62 days | 70.436 COP | −0.00% | −0.000 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.190% | 2024-08-12 | 96 days | 100.113 PEN | +0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.320% | 2026-08-12 | 2 years 96 days | 106.038 PEN | +0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.860% | 2032-08-12 | 8 years 96 days | 95.636 PEN | +0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.310% | 2037-08-12 | 13 years 96 days | 97.607 PEN | −0.00% | −0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.290% | 2040-08-12 | 16 years 96 days | 82.749 PEN | −0.00% | −0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.280% | 2055-02-12 | 30 years 280 days | 94.568 PEN | −0.00% | −0.000 PEN |