Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.036% | 2024-08-05 | 89 days | 99.991 JPY | +5.88% | 0.002 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.046% | 2024-10-10 | 155 days | 99.980 JPY | −2.13% | −0.001 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.099% | 2025-06-01 | 1 year 24 days | 99.900 JPY | +7.61% | 0.007 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.284% | 2026-05-01 | 1 year 358 days | 100.031 JPY | +2.53% | 0.007 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.331% | 2027-06-20 | 3 years 43 days | 98.994 JPY | +1.85% | 0.006 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.404% | 2028-06-20 | 4 years 43 days | 98.769 JPY | +2.28% | 0.009 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.486% | 2029-03-20 | 4 years 316 days | 99.591 JPY | +2.53% | 0.012 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.531% | 2030-06-20 | 6 years 43 days | 97.447 JPY | +1.14% | 0.006 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.636% | 2031-06-20 | 7 years 43 days | 96.351 JPY | +5.12% | 0.031 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.725% | 2032-06-20 | 8 years 43 days | 95.976 JPY | +1.40% | 0.010 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.817% | 2033-06-20 | 9 years 43 days | 96.462 JPY | +2.12% | 0.017 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.875% | 2034-03-20 | 9 years 316 days | 99.319 JPY | +0.57% | 0.005 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.439% | 2039-06-20 | 15 years 43 days | 85.859 JPY | +0.98% | 0.014 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.660% | 2044-03-20 | 19 years 317 days | 99.103 JPY | +0.06% | 0.001 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 1.956% | 2054-03-20 | 29 years 316 days | 97.059 JPY | −0.76% | −0.015 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.318% | 2063-03-20 | 38 years 316 days | 79.186 JPY | −0.09% | −0.002 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.96% | 1.630% | 2025-01-25 | 262 days | 100.229 CNY | −0.97% | −0.016 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.869% | 2026-03-15 | 1 year 311 days | 100.216 CNY | −0.64% | −0.012 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.968% | 2027-02-25 | 2 years 293 days | 100.191 CNY | −0.76% | −0.015 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.37% | 2.056% | 2029-01-15 | 4 years 252 days | 101.384 CNY | −1.63% | −0.034 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.260% | 2031-03-25 | 6 years 321 days | 100.123 CNY | +0.76% | 0.017 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.300% | 2034-02-25 | 9 years 293 days | 100.435 CNY | +3.14% | 0.070 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.283% | 2037-05-17 | 13 years 9 days | 122.273 CNY | −1.13% | −0.026 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.646% | 2048-10-22 | 24 years 167 days | 125.697 CNY | −0.45% | −0.012 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.546% | 2053-10-15 | 29 years 160 days | 109.363 CNY | −0.35% | −0.009 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.000% | 2024-08-02 | 86 days | 98.396 INR | +0.43% | 0.030 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.060% | 2024-11-01 | 177 days | 96.708 INR | +0.14% | 0.010 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.070% | 2025-06-15 | 1 year 38 days | 98.067 INR | −0.07% | −0.005 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.091% | 2026-04-12 | 1 year 339 days | 97.408 INR | +0.16% | 0.011 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.125% | 2027-06-20 | 3 years 43 days | 100.689 INR | +0.14% | 0.010 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.132% | 2028-04-10 | 3 years 338 days | 99.750 INR | +0.13% | 0.009 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.141% | 2029-04-18 | 4 years 345 days | 99.827 INR | +0.10% | 0.007 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.163% | 2030-04-17 | 5 years 344 days | 100.025 INR | +0.18% | 0.013 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.101% | 2030-11-13 | 6 years 189 days | 100.874 INR | +0.14% | 0.010 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.148% | 2032-01-17 | 7 years 254 days | 96.438 INR | +0.18% | 0.013 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.161% | 2033-02-06 | 8 years 274 days | 100.618 INR | +0.17% | 0.012 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.138% | 2033-08-14 | 9 years 98 days | 100.266 INR | +0.13% | 0.009 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.174% | 2035-06-16 | 11 years 39 days | 95.952 INR | −0.14% | −0.010 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.183% | 2036-05-23 | 12 years 15 days | 102.837 INR | +0.04% | 0.003 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.190% | 2036-12-19 | 12 years 225 days | 101.795 INR | +0.08% | 0.006 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.185% | 2037-07-24 | 13 years 77 days | 99.941 INR | +0.10% | 0.007 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.178% | 2039-04-15 | 14 years 342 days | 100.467 INR | +0.11% | 0.008 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.187% | 2042-12-31 | 18 years 237 days | 111.318 INR | −0.14% | −0.010 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.207% | 2046-10-10 | 22 years 155 days | 98.369 INR | −0.14% | −0.010 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.233% | 2053-06-19 | 29 years 42 days | 100.802 INR | +0.07% | 0.005 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.244% | 2064-04-22 | 39 years 350 days | 101.240 INR | +0.01% | 0.001 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.013% | 2024-06-05 | 28 days | 99.704 HKD | +4.40% | 0.169 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.190% | 2024-08-07 | 91 days | 98.989 HKD | +0.24% | 0.010 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.190% | 2024-11-06 | 182 days | 97.976 HKD | +0.24% | 0.010 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.130% | 2025-02-12 | 280 days | 96.950 HKD | −0.96% | −0.040 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.130% | 2025-05-07 | 364 days | 96.065 HKD | +0.49% | 0.020 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.917% | 2026-02-23 | 1 year 291 days | 99.120 HKD | −0.13% | −0.005 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.688% | 2027-06-29 | 3 years 52 days | 92.927 HKD | −0.19% | −0.007 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.588% | 2029-01-17 | 4 years 254 days | 93.213 HKD | −0.06% | −0.002 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.573% | 2030-07-16 | 6 years 69 days | 92.225 HKD | −0.20% | −0.007 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.837% | 2034-03-07 | 9 years 303 days | 85.499 HKD | +0.05% | 0.002 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.243% | 2038-01-12 | 13 years 249 days | 95.295 HKD | −0.26% | −0.011 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.317% | 2042-05-26 | 18 years 18 days | 87.889 HKD | −0.23% | −0.010 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.936% | 2024-06-07 | 30 days | 99.699 SGD | +0.36% | 0.014 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.880% | 2024-08-02 | 86 days | 99.115 SGD | 0.00% | 0.000 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.740% | 2024-10-29 | 174 days | 98.258 SGD | −0.03% | −0.001 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 349 days | 96.708 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.431% | 2026-06-01 | 2 years 24 days | 97.420 SGD | +0.82% | 0.028 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.238% | 2029-04-01 | 4 years 328 days | 98.930 SGD | +1.12% | 0.036 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.263% | 2034-05-01 | 9 years 358 days | 100.950 SGD | +0.18% | 0.006 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.313% | 2039-07-01 | 15 years 54 days | 88.900 SGD | +0.49% | 0.016 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.320% | 2046-03-01 | 21 years 297 days | 91.200 SGD | −0.84% | −0.028 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.312% | 2051-10-01 | 27 years 146 days | 74.250 SGD | −0.15% | −0.005 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.288% | 2072-08-01 | 48 years 85 days | 93.050 SGD | +1.26% | 0.041 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 8 days | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 292 days | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.588% | 2027-05-31 | 3 years 23 days | 99.751 MYR | −0.08% | −0.003 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.759% | 2029-08-15 | 5 years 99 days | 100.592 MYR | −0.03% | −0.001 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.853% | 2031-04-15 | 6 years 342 days | 92.630 MYR | −0.31% | −0.012 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.910% | 2033-11-07 | 9 years 183 days | 105.757 MYR | −0.03% | −0.001 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.025% | 2039-04-18 | 14 years 345 days | 100.322 MYR | −0.05% | −0.002 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.188% | 2042-10-15 | 18 years 160 days | 106.468 MYR | 0.00% | 0.000 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.279% | 2053-03-31 | 28 years 327 days | 102.928 MYR | −0.02% | −0.001 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.612% | 2024-06-13 | 36 days | 99.480 IDR | −1.72% | −0.098 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 6.079% | 2024-07-25 | 78 days | 98.750 IDR | +0.20% | 0.012 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.605% | 2024-11-14 | 190 days | 96.710 IDR | −0.20% | −0.013 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.928% | 2025-06-15 | 1 year 38 days | 99.550 IDR | +0.76% | 0.052 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 7.050% | 2027-05-15 | 3 years 7 days | 99.867 IDR | +0.37% | 0.026 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.924% | 2029-04-15 | 4 years 342 days | 99.793 IDR | −0.17% | −0.012 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9 years 283 days | 97.558 IDR | +0.42% | 0.029 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.924% | 2038-06-15 | 14 years 38 days | 101.779 IDR | +0.10% | 0.007 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.950% | 2043-06-15 | 19 years 38 days | 101.826 IDR | +0.45% | 0.031 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.005% | 2048-05-15 | 24 years 7 days | 104.273 IDR | +0.01% | 0.001 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.960% | 2051-08-15 | 27 years 99 days | 98.953 IDR | +0.01% | 0.001 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.410% | 2027-03-17 | 2 years 313 days | 99.550 THB | +0.84% | 0.020 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.545% | 2029-03-17 | 4 years 313 days | 99.330 THB | +0.79% | 0.020 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.810% | 2033-06-17 | 9 years 40 days | 104.305 THB | +1.44% | 0.040 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.040% | 2037-06-17 | 13 years 40 days | 103.753 THB | +2.01% | 0.060 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.310% | 2043-06-17 | 19 years 40 days | 101.964 THB | +1.22% | 0.040 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.660% | 2024-05-29 | 21 days | 99.687 PHP | +0.09% | 0.005 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.765% | 2024-08-07 | 91 days | 98.579 PHP | −0.67% | −0.039 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.925% | 2024-10-30 | 175 days | 97.216 PHP | +0.82% | 0.048 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.075% | 2025-04-23 | 350 days | 94.438 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.207% | 2025-04-14 | 341 days | 105.261 PHP | −0.94% | −0.059 PHP |