Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.490% | 2034-02-15 | 9 years 283 days | 96.156 USD | +0.65% | 0.029 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.632% | 2034-06-01 | 10 years 24 days | 94.718 CAD | +1.06% | 0.038 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.131% | 2034-01-31 | 9 years 268 days | 103.920 GBP | 0.00% | 0.000 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.470% | 2034-02-15 | 9 years 283 days | 97.675 EUR | +1.86% | 0.045 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.964% | 2034-05-25 | 10 years 17 days | 85.300 EUR | +1.24% | 0.036 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.256% | 2034-04-30 | 9 years 357 days | 99.927 EUR | +1.12% | 0.036 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.801% | 2034-07-01 | 10 years 54 days | 100.692 EUR | +1.09% | 0.041 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.875% | 2034-03-20 | 9 years 316 days | 99.319 JPY | +0.57% | 0.005 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.300% | 2034-02-25 | 9 years 293 days | 100.435 CNY | +3.14% | 0.070 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.138% | 2033-08-14 | 9 years 98 days | 100.266 INR | +0.13% | 0.009 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.837% | 2034-03-07 | 9 years 303 days | 85.499 HKD | +0.05% | 0.002 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.263% | 2034-05-01 | 9 years 358 days | 100.950 SGD | +0.18% | 0.006 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.910% | 2033-11-07 | 9 years 183 days | 105.757 MYR | −0.03% | −0.001 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.972% | 2034-02-15 | 9 years 283 days | 97.558 IDR | +0.42% | 0.029 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.810% | 2033-06-17 | 9 years 40 days | 104.305 THB | +1.44% | 0.040 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.947% | 2034-02-20 | 9 years 288 days | 99.591 EUR | +1.38% | 0.040 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.322% | 2034-05-21 | 10 years 13 days | 95.386 AUD | +0.98% | 0.042 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.006% | 2034-10-22 | 10 years 167 days | 98.614 EUR | +1.04% | 0.031 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.424% | 2033-01-01 | 8 years 238 days | 960.407 BRL | +0.36% | 0.041 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.990% | 2034-01-01 | 9 years 238 days | 102.197 CLP | −0.00% | −0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.310% | 2032-06-30 | 8 years 53 days | 82.289 COP | +0.19% | 0.020 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.036% | 2033-10-13 | 9 years 158 days | 84.288 CZK | 0.00% | 0.000 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.496% | 2033-11-15 | 9 years 191 days | 97.937 DKK | +1.34% | 0.033 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.470% | 2034-02-15 | 9 years 283 days | 97.675 EUR | +1.86% | 0.045 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.920% | 2033-09-15 | 9 years 130 days | 100.638 EUR | +0.97% | 0.028 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.499% | 2034-06-15 | 10 years 38 days | 98.961 EUR | +1.07% | 0.037 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.700% | 2032-11-24 | 8 years 200 days | 87.584 HUF | −0.30% | −0.020 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.206% | 2031-01-24 | 6 years 261 days | 96.302 ISK | −0.68% | −0.049 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.852% | 2034-10-18 | 10 years 163 days | 97.752 EUR | +1.03% | 0.029 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.697% | 2032-02-12 | 7 years 280 days | 77.440 EUR | −0.48% | −0.018 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.775% | 2034-07-15 | 10 years 68 days | 97.594 EUR | +1.57% | 0.043 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.698% | 2034-05-15 | 10 years 7 days | 96.456 NZD | +0.17% | 0.008 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.715% | 2033-08-15 | 9 years 99 days | 94.468 NOK | +1.64% | 0.060 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 96 days | 94.984 PEN | +1.60% | 0.110 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.880% | 2034-01-25 | 9 years 262 days | 95.578 PHP | +0.44% | 0.030 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.595% | 2033-10-25 | 9 years 170 days | 102.871 PLN | +0.34% | 0.019 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.116% | 2034-10-20 | 10 years 165 days | 97.876 PLN | +0.78% | 0.024 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.800% | 2033-10-30 | 9 years 175 days | 102.669 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.600% | 2034-05-10 | 10 years 2 days | 67.277 RUB | −0.07% | −0.010 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.528% | 2033-06-08 | 9 years 31 days | 100.738 EUR | +0.89% | 0.031 EUR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.527% | 2033-12-10 | 9 years 216 days | 10652.570 KRW | −0.20% | −0.007 KRW |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.515% | 2030-01-31 | 5 years 268 days | 89.376 ZAR | +0.38% | 0.040 ZAR |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.311% | 2033-11-11 | 9 years 187 days | 95.262 SEK | +1.18% | 0.027 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.731% | 2033-04-08 | 8 years 335 days | 123.780 CHF | +2.24% | 0.016 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.675% | 2034-06-21 | 10 years 44 days | 97.259 TWD | −1.47% | −0.025 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.470% | 2033-10-05 | 9 years 150 days | 98.996 TRY | −0.79% | −0.210 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.884% | 2034-05-30 | 10 years 22 days | 118.242 VND | +0.31% | 0.009 VND |