Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.371% | 2024-06-04 | 27 days | 5.265 USD | 0.00% | 0.000 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-07-02 | 55 days | 5.275 USD | +0.04% | 0.002 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.392% | 2024-08-08 | 92 days | 5.235 USD | 0.00% | 0.000 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.405% | 2024-09-03 | 118 days | 5.240 USD | −0.04% | −0.002 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.366% | 2024-11-07 | 183 days | 5.155 USD | 0.00% | 0.000 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.157% | 2025-04-17 | 344 days | 4.905 USD | 0.00% | 0.000 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.839% | 2026-04-30 | 1 year 357 days | 100.063 USD | −0.04% | −0.002 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.655% | 2027-05-15 | 3 years 7 days | 99.578 USD | 0.00% | 0.000 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.503% | 2029-04-30 | 4 years 357 days | 100.531 USD | +0.04% | 0.002 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.497% | 2031-04-30 | 6 years 357 days | 100.766 USD | +0.09% | 0.004 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.500% | 2034-02-15 | 9 years 283 days | 96.078 USD | 0.00% | 0.000 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.739% | 2044-02-15 | 19 years 283 days | 96.953 USD | 0.00% | 0.000 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.644% | 2054-02-15 | 29 years 283 days | 93.672 USD | +0.04% | 0.002 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.960% | 2024-06-06 | 29 days | 99.608 CAD | −0.80% | −0.040 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.930% | 2024-07-04 | 57 days | 99.238 CAD | 0.00% | 0.000 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.900% | 2024-08-15 | 99 days | 98.691 CAD | −0.41% | −0.020 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.830% | 2024-10-24 | 169 days | 97.818 CAD | −0.41% | −0.020 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.670% | 2025-04-24 | 351 days | 95.702 CAD | +0.21% | 0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.197% | 2026-05-01 | 1 year 358 days | 99.629 CAD | +0.94% | 0.039 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.072% | 2026-09-01 | 2 years 116 days | 93.292 CAD | +0.84% | 0.034 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.840% | 2027-09-01 | 3 years 116 days | 96.640 CAD | +0.79% | 0.030 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.683% | 2029-03-01 | 4 years 297 days | 101.383 CAD | +0.82% | 0.030 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.596% | 2029-06-01 | 5 years 24 days | 109.884 CAD | +1.04% | 0.037 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.632% | 2034-06-01 | 10 years 24 days | 94.717 CAD | +1.06% | 0.038 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.607% | 2041-06-01 | 17 years 24 days | 104.967 CAD | +1.29% | 0.046 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.516% | 2053-12-01 | 29 years 207 days | 67.692 CAD | +1.30% | 0.045 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.256% | 2024-06-03 | 26 days | 99.627 GBP | −0.17% | −0.009 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.225% | 2024-08-05 | 89 days | 98.742 GBP | −0.32% | −0.017 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.202% | 2024-11-04 | 180 days | 97.499 GBP | −4.38% | −0.238 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.641% | 2025-06-07 | 1 year 30 days | 95.819 GBP | +0.45% | 0.021 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.308% | 2026-01-30 | 1 year 267 days | 93.115 GBP | +0.12% | 0.005 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.119% | 2027-07-22 | 3 years 75 days | 91.470 GBP | −0.17% | −0.007 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.142% | 2028-06-07 | 4 years 30 days | 101.329 GBP | −0.02% | −0.001 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.024% | 2029-01-31 | 4 years 268 days | 84.964 GBP | −0.15% | −0.006 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.965% | 2030-10-22 | 6 years 167 days | 79.733 GBP | −0.13% | −0.005 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.988% | 2031-07-31 | 7 years 84 days | 76.724 GBP | −0.03% | −0.001 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.997% | 2032-06-07 | 8 years 30 days | 101.730 GBP | −0.03% | −0.001 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.075% | 2033-01-31 | 8 years 268 days | 93.988 GBP | +0.05% | 0.002 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.131% | 2034-01-31 | 9 years 268 days | 103.920 GBP | 0.00% | 0.000 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.228% | 2036-03-07 | 11 years 304 days | 100.197 GBP | +0.02% | 0.001 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.433% | 2039-01-31 | 14 years 268 days | 64.497 GBP | +0.54% | 0.024 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.566% | 2044-01-22 | 19 years 259 days | 83.014 GBP | −0.07% | −0.003 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.574% | 2049-01-22 | 24 years 259 days | 58.455 GBP | −0.07% | −0.003 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.605% | 2054-07-31 | 30 years 84 days | 96.253 GBP | −0.11% | −0.005 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.535% | 2063-10-22 | 39 years 167 days | 90.213 GBP | −0.18% | −0.008 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.184% | 2073-10-22 | 49 years 167 days | 36.316 GBP | 0.00% | 0.000 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.878% | 2024-05-15 | 7 days | 99.946 EUR | +0.15% | 0.006 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.676% | 2024-08-21 | 105 days | 98.959 EUR | +1.18% | 0.043 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.560% | 2024-11-20 | 196 days | 98.118 EUR | −0.81% | −0.029 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.458% | 2025-02-19 | 287 days | 97.335 EUR | −0.80% | −0.028 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.401% | 2025-04-16 | 343 days | 96.879 EUR | +0.38% | 0.013 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.928% | 2026-06-18 | 2 years 41 days | 99.936 EUR | +0.79% | 0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.712% | 2027-02-15 | 2 years 283 days | 93.519 EUR | +1.38% | 0.037 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.551% | 2028-02-15 | 3 years 283 days | 92.719 EUR | +1.07% | 0.027 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.501% | 2029-04-12 | 4 years 339 days | 98.149 EUR | +1.17% | 0.029 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.421% | 2030-02-15 | 5 years 283 days | 87.110 EUR | +1.38% | 0.033 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.399% | 2031-02-15 | 6 years 283 days | 85.179 EUR | +1.22% | 0.029 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.404% | 2032-02-15 | 7 years 283 days | 83.150 EUR | +1.18% | 0.028 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.428% | 2033-02-15 | 8 years 283 days | 98.994 EUR | +1.59% | 0.038 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.465% | 2034-02-15 | 9 years 283 days | 97.715 EUR | +1.65% | 0.040 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.641% | 2041-05-15 | 17 years 7 days | 99.435 EUR | +1.23% | 0.032 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.640% | 2044-07-04 | 20 years 57 days | 97.831 EUR | +1.04% | 0.027 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.626% | 2046-08-15 | 22 years 99 days | 97.895 EUR | +1.04% | 0.027 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.584% | 2054-08-15 | 30 years 99 days | 98.217 EUR | +1.73% | 0.044 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-12 | 35 days | 99.645 EUR | +0.16% | 0.006 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.808% | 2024-07-31 | 84 days | 99.140 EUR | −0.10% | −0.004 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.525% | 2025-02-26 | 294 days | 97.220 EUR | +0.48% | 0.017 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.494% | 2025-04-24 | 351 days | 96.723 EUR | +0.11% | 0.004 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.036% | 2026-05-25 | 2 years 17 days | 95.053 EUR | +0.75% | 0.023 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.884% | 2027-09-24 | 3 years 139 days | 98.774 EUR | +0.87% | 0.025 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.830% | 2028-05-25 | 4 years 17 days | 92.163 EUR | +1.28% | 0.036 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.790% | 2029-05-25 | 5 years 17 days | 89.370 EUR | +1.04% | 0.029 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.818% | 2030-02-25 | 5 years 293 days | 99.634 EUR | +1.00% | 0.028 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.799% | 2031-05-25 | 7 years 17 days | 91.802 EUR | +1.11% | 0.031 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.845% | 2032-05-25 | 8 years 17 days | 79.806 EUR | +1.14% | 0.032 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.905% | 2033-05-25 | 9 years 17 days | 100.746 EUR | +1.33% | 0.038 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.964% | 2034-05-25 | 10 years 17 days | 85.300 EUR | +1.24% | 0.036 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.158% | 2039-06-25 | 15 years 48 days | 83.266 EUR | +1.19% | 0.037 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.259% | 2044-06-25 | 20 years 48 days | 59.741 EUR | +1.12% | 0.036 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.311% | 2049-06-25 | 25 years 48 days | 94.749 EUR | +1.19% | 0.039 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.415% | 2055-05-25 | 31 years 17 days | 96.868 EUR | +1.04% | 0.035 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.879% | 2072-05-25 | 48 years 17 days | 38.499 EUR | +0.77% | 0.022 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.888% | 2024-05-10 | 2 days | 99.989 EUR | +0.34% | 0.013 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.732% | 2024-07-05 | 58 days | 99.422 EUR | +0.08% | 0.003 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.600% | 2024-10-04 | 149 days | 98.551 EUR | +0.03% | 0.001 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.534% | 2025-01-10 | 247 days | 97.651 EUR | −0.03% | −0.001 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.439% | 2025-04-11 | 338 days | 96.893 EUR | +0.70% | 0.024 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.148% | 2026-05-31 | 2 years 23 days | 99.302 EUR | +0.77% | 0.024 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.030% | 2027-05-31 | 3 years 23 days | 98.472 EUR | +0.87% | 0.026 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.945% | 2028-04-30 | 3 years 358 days | 94.270 EUR | +1.20% | 0.035 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.954% | 2029-05-31 | 5 years 23 days | 102.523 EUR | +0.78% | 0.023 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.977% | 2030-04-30 | 5 years 357 days | 86.627 EUR | +1.43% | 0.042 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.025% | 2031-04-30 | 6 years 357 days | 81.858 EUR | +1.41% | 0.042 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.095% | 2032-04-30 | 7 years 358 days | 83.306 EUR | +1.21% | 0.037 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.159% | 2033-04-30 | 8 years 357 days | 99.911 EUR | +0.93% | 0.029 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.251% | 2034-04-30 | 9 years 357 days | 99.969 EUR | +0.96% | 0.031 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.579% | 2039-07-30 | 15 years 83 days | 103.696 EUR | +0.73% | 0.026 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.707% | 2043-07-30 | 19 years 83 days | 96.495 EUR | +0.65% | 0.024 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.735% | 2048-10-31 | 24 years 176 days | 83.565 EUR | +1.11% | 0.041 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.865% | 2054-10-31 | 30 years 176 days | 102.389 EUR | +0.60% | 0.023 EUR |