Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7802 | −0.29% | −23 | 7837 | 7790 | Buy |
AW1!Bloomberg Commodity Index Futures | 102.12 | −0.42% | −0.43 | 102.12 | 101.65 | Buy |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48441 | −1.26% | −619 | 48441 | 48441 | Neutral |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48221.00 | −0.26% | −128.05 | 48354.10 | 48011.40 | Neutral |
BKX1!BSE BANKEX | 54911.75 | −0.40% | −221.10 | 54911.75 | 54911.75 | Buy |
BSX1!SENSEX INDEX FUTURES | 73817.00 | −0.11% | −83.00 | 74000.00 | 73650.00 | Neutral |
BUX1!BUX Index Futures | 71900 | −0.07% | −50 | 71940 | 71610 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 12673 | −0.02% | −2 | 12690 | 12629 | Buy |
DAX1!DAX Futures | 18588 | +1.46% | 268 | 18588 | 18560 | Strong buy |
DJIA1!DJIA FUTURES | 39078 | +0.25% | 96 | 39088 | 38930 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 2978.5 | −0.48% | −14.4 | 2992.0 | 2971.4 | Buy |
ES1!E-mini S&P 500 Futures | 5208.25 | −0.11% | −5.50 | 5218.00 | 5188.75 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 25.10 | −3.46% | −0.90 | 25.30 | 25.05 | Sell |
FATX1!ATX Futures | 3565.5 | +0.11% | 4.0 | 3565.5 | 3550.0 | Buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 375.80 | +0.56% | 2.10 | 376.45 | 374.40 | Strong buy |
FCE1!CAC 40 INDEX FUTURES | 8125.5 | +0.73% | 59.0 | 8152.0 | 8060.0 | Buy |
FDAX1!DAX Futures | 18640 | +0.28% | 52 | 18691 | 18560 | Buy |
FDXM1!Mini-DAX Futures | 18640 | +0.28% | 52 | 18692 | 18560 | Buy |
FDXS1!Micro-DAX Futures | 18641 | +0.29% | 53 | 18691 | 18560 | Buy |
FESB1!EURO STOXX Banks Futures | 144.00 | 0.00% | 0.00 | 144.85 | 143.00 | Buy |
FESX1!EURO STOXX 50 Index Futures | 5020 | +0.42% | 21 | 5030 | 4988 | Buy |
FFOX1!OMXH25 Futures | 4581.0 | +0.22% | 10.2 | 4581.0 | 4581.0 | Buy |
FINNIFTY1!FINNIFTY FUTURES | 21495.35 | −0.37% | −80.50 | 21569.30 | 21443.40 | Neutral |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1610.5 | +0.28% | 4.5 | 1612.0 | 1604.5 | Buy |
FMWO1!MSCI World Index Futures | 10719 | −0.30% | −32 | 10734 | 10677 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10243.6 | −0.02% | −1.6 | 10281.0 | 10132.2 | Buy |
FSMI1!SMI Futures | 11574 | +0.56% | 64 | 11591 | 11504 | Buy |
FTI1!AEX INDEX FUTURES | 896.05 | −0.12% | −1.05 | 899.50 | 894.60 | Buy |
FTUK1!FTSE 100 Index Futures | 8368.0 | +0.44% | 36.5 | 8370.5 | 8352.5 | Strong buy |
FVS1!FVS-VSTOXX Futures | 14.25 | −1.38% | −0.20 | 14.50 | 14.20 | Sell |
FW201!WIG20 INDEX FUTURES | 2549 | +0.24% | 6 | 2551 | 2528 | Buy |
FW401!WIG40 INDEX FUTURES | 6454 | +0.45% | 29 | 6461 | 6396 | Buy |
FXXP1!STOXX Europe 600 Index Futures | 514.9 | +0.35% | 1.8 | 515.5 | 512.7 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6459 | +0.03% | 2 | 6478 | 6424 | Buy |
HSI1!Hang Seng Index Futures | 18252 | +0.12% | 22 | 18295 | 18150 | Buy |
HTI1!Hang Seng TECH Index Futures | 3862 | −0.26% | −10 | 3881 | 3833 | Buy |
IMV1!S&P Merval Futures | 1539265 | +2.78% | 41691 | 1539265 | 1539265 | Buy |
IND1!Bovespa Index Futures | 130430 | +0.04% | 50 | 130695 | 129155 | Buy |
ISP1!S&P 500 Index Futures | 5208.25 | −0.12% | −6.00 | 5216.00 | 5189.75 | Buy |
JN4001!JPX400 FUTURES | 24725 | +0.39% | 95 | 24740 | 24625 | Buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2060.9 | −0.76% | −15.8 | 2074.4 | 2052.0 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 1996.4 | +0.13% | 2.6 | 1997.6 | 1988.4 | Buy |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 783.686 | −0.10% | −0.750 | 783.686 | 783.686 | Buy |
MES1!Micro E-mini S&P 500 Index Futures | 5208.00 | −0.11% | −5.75 | 5218.00 | 5188.75 | Buy |
MHI1!Mini Hang Seng Index Futures | 18252 | +0.11% | 20 | 18295 | 18150 | Buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10969.25 | +0.98% | 106.35 | 11014.10 | 10771.05 | Buy |
MM1!MICEX MINI FUTURES | 3454.45 | +0.34% | 11.75 | 3455.95 | 3437.75 | Buy |
MME1!MSCI Emerging Markets Index Futures | 1071.6 | +0.01% | 0.1 | 1074.8 | 1065.3 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18176.75 | −0.13% | −22.75 | 18242.25 | 18072.50 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 655 | 0.00% | 0 | 656 | 651 | Sell |
MWL1!MSCI World Index Futures | 3413.8 | +0.18% | 6.3 | 3413.8 | 3413.8 | Buy |
MX1!MICEX INDEX FUTURES | 345425 | +0.30% | 1050 | 345650 | 343800 | Buy |
MXF1!MINI-TAIEX FUTURES | 20701 | −0.11% | −23 | 20757 | 20614 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39092 | +0.17% | 65 | 39122 | 38935 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22414.0 | +0.09% | 20.5 | 22496.0 | 22287.0 | Sell |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22392.85 | +0.05% | 11.05 | 22490.00 | 22286.15 | Sell |
NIY1!Nikkei/Yen Futures | 38330 | −0.99% | −385 | 38765 | 38155 | Neutral |
NK1!NIKKEI 225 INDEX Futures | 38325 | +0.22% | 85 | 38375 | 38160 | Neutral |
NK2251!NIKKEI 225 FUTURES | 38330 | +0.31% | 120 | 38370 | 38160 | Neutral |
NK225M1!NIKKEI 225 MINI FUTURES | 38340 | +0.34% | 130 | 38375 | 38155 | Neutral |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38340 | +0.34% | 130 | 38380 | 38155 | Neutral |
NKD1!Nikkei/USD Futures | 38350 | −0.99% | −385 | 38785 | 38180 | Neutral |
NKVI1!NIKKEI 225 VI FUTURES | 19.70 | +1.03% | 0.20 | 19.70 | 19.35 | Strong sell |
NQ1!E-mini Nasdaq-100 Futures | 18177.25 | −0.12% | −22.25 | 18242.25 | 18072.50 | Buy |
OBF1!OBX INDEX FUTURES | 1307.67 | +0.16% | 2.14 | 1309.75 | 1304.25 | Buy |
QCN1!E-mini Nasdaq Composite Futures | 16398.5 | −0.06% | −9.5 | 16398.5 | 16398.5 | Buy |
REIT1!TSE REIT INDEX FUTURES | 1814.5 | −0.79% | −14.5 | 1829.0 | 1814.5 | Buy |
RFX201!ROFEX 20 INDEX FUTURES | 221000 | +0.32% | 700 | 223800 | 217510 | Buy |
RI1!RTS INDEX FUTURES | 116270 | −0.10% | −120 | 116660 | 115730 | Buy |
RM1!RTS INDEX FUTURES (MINI) | 1162.5 | −0.09% | −1.0 | 1167.0 | 1157.5 | Buy |
RS11!E-mini Russell 1000 Index Futures | 2856.3 | +0.12% | 3.4 | 2861.5 | 2856.3 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2060.9 | −0.76% | −15.8 | 2074.4 | 2051.8 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 326.1 | −0.70% | −2.3 | 326.9 | 324.9 | Sell |
S501!SET50 Index Futures | 842.0 | −0.44% | −3.7 | 845.9 | 840.2 | Buy |
SGP1!MSCI Singapore Index Futures | 301.85 | +0.08% | 0.25 | 302.25 | 300.75 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1315.7 | −0.64% | −8.5 | 1322.2 | 1313.4 | Buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4780.0 | −0.71% | −34.0 | 4802.5 | 4780.0 | Buy |
ST1!STRAITS TIMES INDEX Futures | 3256 | −0.58% | −19 | 3256 | 3256 | Buy |
SX501!SENSEX50 FUTURES | 23504.45 | −0.00% | −0.15 | 23504.45 | 23504.45 | Neutral |
TJF1!TOPIX FUTURES | 2713.75 | −1.23% | −33.75 | 2727.00 | 2709.00 | Buy |
TOPIX1!TOPIX FUTURES | 2719.5 | +0.37% | 10.0 | 2721.5 | 2708.5 | Buy |
TOPIXM1!TOPIX MINI FUTURES | 2720.00 | +0.39% | 10.50 | 2721.50 | 2708.50 | Buy |
TWN1!FTSE Taiwan Index Futures | 1748.50 | −0.01% | −0.25 | 1752.50 | 1742.25 | Buy |
TXF1!TAIEX FUTURES | 20700 | −0.12% | −24 | 20756 | 20614 | Buy |
UDF1!DJIA FUTURES | 39096 | +0.25% | 98 | 39114 | 38934 | Buy |
UNF1!NASDAQ-100 FUTURES | 18190 | −0.06% | −11 | 18243 | 18085 | Buy |
VN301!VN30 Index Futures | 1279.0 | +0.24% | 3.0 | 1279.0 | 1261.0 | Strong buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.000 | −0.69% | −0.095 | 14.250 | 14.000 | Sell |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.04 | −0.41% | −0.06 | 14.26 | 14.02 | Sell |
WIN1!Bovespa Index-Mini Futures | 130435 | +0.04% | 55 | 130565 | 129150 | Buy |
WSP1!Micro S&P 500 Futures | 5209.50 | −0.09% | −4.75 | 5217.25 | 5189.00 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 707.7 | +0.51% | 3.6 | 710.1 | 701.5 | Buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12658.25 | −1.01% | −128.75 | 12884.00 | 12590.00 | Buy |
XU030D1!BIST 30 FUTURES | 11876.50 | −1.05% | −126.50 | 12030.00 | 11834.00 | Buy |
Y21!FTSE 250 - STND INDEX FUTURES | 20550 | +0.35% | 71 | 20565 | 20455 | Buy |
YM1!E-mini Dow ($5) Futures | 39091 | +0.16% | 64 | 39121 | 38936 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 8366.0 | +0.43% | 35.5 | 8377.5 | 8338.5 | Strong buy |