Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
10Y1!Micro 10-Year Yield Futures | 4.486 | +0.79% | 0.035 | 4.488 | 4.441 | Neutral |
2YY1!Micro 2-Year Yield Futures | 4.785 | +0.15% | 0.007 | 4.795 | 4.772 | Neutral |
30Y1!Micro 30-Year Yield Futures | 4.607 | −1.24% | −0.058 | 4.607 | 4.607 | Sell |
55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'18'5 | +0.29% | 0'09'2 | 98'20'0 | 98'16'2 | Buy |
5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'04'2 | +0.07% | 0'02'2 | 100'04'2 | 100'04'2 | Neutral |
C101!LONG SWISS CONFEDERATION BOND FUTURES | 148.63 | −0.30% | −0.44 | 148.63 | 148.63 | Sell |
DAP1!ID x IPCA Spread Futures | 5.83 | +1.66% | 0.10 | 6.65 | 5.79 | Neutral |
DDI1!ID x U.S. Dollar Spread Futures | −2.948 | −142.10% | −9.950 | 0.513 | −2.948 | Sell |
DI11!One-day Interbank Deposit Futures | 10.380 | −0.19% | −0.020 | 10.395 | 10.380 | Sell |
ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | −0.00% | −0.0025 | 96.0750 | 96.0750 | Strong sell |
FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123.76 | −0.38% | −0.47 | 124.22 | 123.63 | Buy |
FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118.09 | −0.28% | −0.33 | 118.33 | 117.91 | Buy |
FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131.35 | −0.36% | −0.48 | 131.71 | 131.24 | Sell |
FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 117.04 | −0.21% | −0.25 | 117.21 | 116.99 | Sell |
FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 105.290 | −0.05% | −0.050 | 105.330 | 105.265 | Sell |
FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 131.56 | −0.84% | −1.12 | 132.46 | 131.28 | Neutral |
FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 126.62 | −0.35% | −0.44 | 126.95 | 126.49 | Neutral |
FSR31!3M SARON Futures | 98.565 | 0.00% | 0.000 | 98.565 | 98.565 | Buy |
G1!SHORT GILT FUTURES | 96.66 | +0.03% | 0.03 | 96.66 | 96.66 | Buy |
G101!LONG GERMAN BOND FUTURE (BUND) | 131.35 | −0.32% | −0.42 | 131.35 | 131.35 | Sell |
G301!ULTRA LONG GERMAN BOND FUTURE (BUXL) | 131.56 | −0.78% | −1.04 | 131.56 | 131.56 | Neutral |
GBP1!10YR GBP SONIA SWAPNOTE | 93.22 | +0.03% | 0.03 | 93.22 | 93.22 | Buy |
H1!MEDIUM GILT FUTURES | 99.55 | +0.02% | 0.02 | 99.55 | 99.55 | Buy |
I051!MEDIUM ITALIAN BOND (BTP) FUTURES | 111.67 | −0.10% | −0.11 | 111.67 | 111.67 | Neutral |
I1!THREE MONTH EURO (EURIBOR) FUTURES | 96.290 | −0.01% | −0.010 | 96.300 | 96.290 | Sell |
I101!LONG ITALIAN BOND (BTP) FUTURES | 118.19 | −0.25% | −0.30 | 118.19 | 118.19 | Buy |
JB1!MINI Japan GOVT BOND Futures | 144.35 | −0.09% | −0.13 | 144.42 | 144.34 | Sell |
JG1!Japan GOVT BOND Futures | 144.48 | −0.19% | −0.28 | 144.48 | 144.48 | Sell |
K1!THREE MONTH EURO (EURIBOR) 1YR MID-CURVE | 97.105 | −0.04% | −0.035 | 97.105 | 97.105 | Sell |
LT1!ASX 20 Year Treasury Bond Futures | 95.405 | +0.04% | 0.035 | 95.410 | 95.405 | Neutral |
O1!5YR EURO SWAPNOTE FUTURES | 114.64 | −0.18% | −0.21 | 114.64 | 114.64 | Neutral |
P1!10YR EURO SWAPNOTE FUTURES | 128.18 | −0.33% | −0.43 | 128.18 | 128.18 | Neutral |
R1!LONG GILT FUTURES | 97.95 | −0.05% | −0.05 | 98.06 | 97.71 | Buy |
RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 92.27 | 0.00% | 0.00 | 92.27 | 92.27 | Sell |
RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0.2200 | 0.00% | 0.0000 | 0.2200 | 0.2200 | Buy |
SA31!THREE MONTH SARON | 98.740 | +0.01% | 0.005 | 98.740 | 98.730 | Buy |
SF11!ONE MONTH SOFR FUTURES | 94.6900 | 0.00% | 0.0000 | 94.6900 | 94.6900 | Buy |
SF31!THREE MONTH SOFR FUTURES | 94.6525 | 0.00% | 0.0000 | 94.6525 | 94.6525 | Sell |
SO31!THREE MONTH SONIA | 94.965 | +0.01% | 0.005 | 94.970 | 94.945 | Buy |
SR11!One-Month SOFR Futures | 94.6900 | 0.00% | 0.0000 | 94.6925 | 94.6875 | Buy |
SR31!Three-Month SOFR Futures | 94.655 | −0.00% | −0.000 | 94.655 | 94.655 | Sell |
SR31!ICE Three-Month SOFR Index Futures | 94.6525 | −0.00% | −0.0025 | 94.6525 | 94.6525 | Sell |
T101!Ten-Year U.S. Treasury Note Futures | 108.828 | −0.17% | −0.188 | 108.924 | 108.780 | Neutral |
TN1!Ultra 10-Year U.S. Treasury Note Futures | 111'27'0 | −0.26% | −0'09'5 | 112'07'5 | 111'25'5 | Neutral |
TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0.00% | 0'00 | 125'16 | 125'16 | Buy |
U1!ULTRA LONG GILT FUTURES | 89.22 | +0.20% | 0.18 | 89.22 | 89.22 | Buy |
UB1!Ultra U.S. Treasury Bond Futures | 122'19 | −0.58% | −0'23 | 123'18 | 122'16 | Sell |
US31!30YR SOFR SWAPNOTE FUTURES | 85.08 | −0.61% | −0.52 | 85.08 | 85.08 | Sell |
USO1!5YR SOFR SWAPNOTE FUTURES | 94.55 | −0.16% | −0.15 | 94.55 | 94.55 | Sell |
USP1!10YR SOFR SWAPNOTE FUTURES | 91.14 | −0.28% | −0.26 | 91.14 | 91.14 | Sell |
USW1!2YR SOFR SWAPNOTE FUTURES | 96.820 | −0.04% | −0.040 | 96.820 | 96.820 | Sell |
XT1!ASX 10 Year Treasury Bond Futures | 95.665 | −0.04% | −0.035 | 95.710 | 95.665 | Sell |
YT1!ASX 3 Year Treasury Bond Futures | 96.03 | −0.04% | −0.04 | 96.07 | 96.03 | Sell |
Z3N1!3-Year T-Note Futures | 103'13'2 | −0.05% | −0'01'7 | 103'15'2 | 103'12'3 | Neutral |
ZB1!U.S. Treasury Bond Futures | 116'08 | −0.37% | −0'14 | 116'28 | 116'06 | Neutral |
ZF1!5-Year T-Note Futures | 105'21'0 | −0.10% | −0'03'5 | 105'25'2 | 105'20'0 | Neutral |
ZN1!10-Year T-Note Futures | 108'26'0 | −0.19% | −0'06'5 | 109'03'0 | 108'24'5 | Neutral |
ZQ1!30 Day Federal Funds Futures | 94.690 | +0.01% | 0.005 | 94.690 | 94.685 | Buy |
ZT1!2-Year T-Note Futures | 101'22'2 | −0.02% | −0'00'6 | 101'23'3 | 101'21'7 | Sell |