Futures market
All futures
A futures contract is a legal agreement to buy or sell an asset at a specific date and price in the future. Their duration varies based on the asset, and prices may differ from those of the underlying assets, so study futures below thoroughly.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4.460 | +0.20% | 0.009 | 4.467 | 4.441 | Neutral |
 2YY1!Micro 2-Year Yield Futures | 4.783 | +0.10% | 0.005 | 4.785 | 4.783 | Neutral |
 30Y1!Micro 30-Year Yield Futures | 4.607 | −1.24% | −0.058 | 4.607 | 4.607 | Sell |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'18'5 | +0.29% | 0'09'2 | 98'20'0 | 98'16'2 | Buy |
 5YY1!Micro 5-Year Yield Futures | 4.741 | 0.00% | 0.000 | 4.741 | 4.741 | Buy |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'04'2 | +0.07% | 0'02'2 | 100'04'2 | 100'04'2 | Neutral |
 6A1!Australian Dollar Futures | 0.65830 | −0.28% | −0.00185 | 0.66065 | 0.65770 | Buy |
 6B1!British Pound Futures | 1.2488 | −0.18% | −0.0022 | 1.2513 | 1.2486 | Sell |
 6C1!Canadian Dollar Futures | 0.72755 | −0.15% | −0.00110 | 0.72900 | 0.72745 | Sell |
 6E1!Euro FX Futures | 1.07590 | −0.10% | −0.00105 | 1.07740 | 1.07560 | Neutral |
 6J1!Japanese Yen Futures | 0.0064850 | −0.28% | −0.0000180 | 0.0065085 | 0.0064805 | Sell |
 6L1!Brazilian Real Futures | 0.19710 | +0.15% | 0.00030 | 0.19710 | 0.19680 | Buy |
 6M1!Mexican Peso Futures | 0.05872 | +0.03% | 0.00002 | 0.05880 | 0.05868 | Buy |
 6N1!New Zealand Dollar Futures | 0.59925 | −0.09% | −0.00055 | 0.60040 | 0.59835 | Neutral |
 6R1!Russian Ruble Futures | 0.010815 | +0.05% | 0.000005 | 0.010815 | 0.010815 | Buy |
 6S1!Swiss Franc Futures | 1.10460 | −0.02% | −0.00025 | 1.10595 | 1.10435 | Sell |
 6Z1!South African Rand Futures | 0.053800 | −0.14% | −0.000075 | 0.053950 | 0.053750 | Buy |
 A9N1!Argus Propane (Saudi Aramco) Futures | 544.470 | +0.61% | 3.284 | 544.470 | 540.186 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 244.00 | −1.01% | −2.50 | 244.00 | 244.00 | Sell |
 AG1!Silver Futures | 7116 | −0.08% | −6 | 7146 | 7048 | Buy |
 AH1!Aluminium High Grade Futures | 2541.62 | +0.54% | 13.76 | 2545.50 | 2527.50 | Buy |
| AL1!Aluminum Futures | 20470 | −1.13% | −235 | 20655 | 20375 | Buy |
| ALI1!Aluminum Futures | 2527.00 | −1.07% | −27.25 | 2527.00 | 2527.00 | Buy |
| ALUMINI1!Aluminium Mini Futures | 234.20 | −0.30% | −0.70 | 234.40 | 233.50 | Buy |
| ALUMINIUM1!Aluminium Futures | 233.50 | −0.36% | −0.85 | 233.65 | 233.05 | Buy |
 AP1!ASX SPI 200 Index Futures | 7813 | −0.01% | −1 | 7839 | 7797 | Buy |
| ATW1!API2 Rotterdam Coal Futures | 109.25 | −0.09% | −0.10 | 110.00 | 109.00 | Sell |
 AU1!Gold Futures | 549.68 | −0.11% | −0.60 | 550.72 | 547.10 | Buy |
 AW1!Bloomberg Commodity Index Futures | 102.55 | +0.01% | 0.01 | 102.69 | 102.20 | Buy |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 671.853 | +0.95% | 6.305 | 671.853 | 671.853 | Sell |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48250.55 | −0.20% | −98.50 | 48354.10 | 48143.15 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48441 | −1.26% | −619 | 48441 | 48441 | Neutral |
 BGI1!Live Cattle Futures | 228.60 | +0.18% | 0.40 | 228.60 | 228.30 | Sell |
 BKX1!BSE BANKEX | 55132.85 | −1.11% | −617.60 | 55132.85 | 55132.85 | Buy |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Buy |
 BR1!Butadiene Rubber Futures | 13325 | +0.49% | 65 | 13390 | 13235 | Strong buy |
| BR1!Brent Crude Oil Futures | 83.40 | 0.00% | 0.00 | 84.14 | 83.28 | Sell |
| BRF1!Brent Crude Oil Futures | 2691.0 | −0.59% | −16.0 | 2704.0 | 2686.5 | Sell |
| BRN1!Brent Crude Futures | 82.75 | −0.49% | −0.41 | 83.05 | 82.74 | Sell |
 BSX1!SENSEX INDEX FUTURES | 73895.00 | −0.01% | −5.00 | 73895.00 | 73895.00 | Neutral |
 BTC1!Bitcoin Futures | 62935 | −0.68% | −430 | 63445 | 62420 | Neutral |
| BU1!Bitumen Futures | 3692 | −0.32% | −12 | 3711 | 3689 | Strong sell |
 BUX1!BUX Index Futures | 71950 | +0.42% | 300 | 71970 | 71530 | Strong buy |
| BZ1!Brent Last Day Financial Futures | 82.76 | −0.48% | −0.40 | 83.12 | 82.75 | Sell |
 C1!London Cocoa Futures | 7999 | +7.18% | 536 | 8032 | 6941 | Neutral |
 C101!LONG SWISS CONFEDERATION BOND FUTURES | 149.07 | +0.17% | 0.25 | 149.07 | 149.07 | Buy |
 CA1!Grade A Copper Futures | 9956.89 | +1.10% | 108.80 | 10038.00 | 9883.00 | Buy |
 CASTOR1!Castor Seed Futures | 5636 | +0.23% | 14 | 5650 | 5612 | Sell |
| CB1!Cash-settled Butter Futures | 299.500 | −0.58% | −1.750 | 299.925 | 299.500 | Buy |
| CC1!Cocoa Futures | 8610 | +13.47% | 1022 | 8688 | 7407 | Neutral |
 CCM1!Cash Settled Corn | 57.86 | 0.00% | 0.00 | 57.86 | 57.75 | Sell |
| CJ1!Cocoa Futures | 8610 | +13.47% | 1022 | 8610 | 8610 | Sell |
| CL1!Crude Oil Futures | 78.02 | −0.46% | −0.36 | 78.40 | 78.01 | Sell |
 CN1!FTSE CHINA A50 INDEX Futures | 12679 | −0.62% | −79 | 12772 | 12666 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2295 | +0.07% | 0.0050 | 7.2295 | 7.2240 | Neutral |
 CO1!Cobalt Futures | 27740.50 | −0.08% | −21.50 | 27740.50 | 27740.50 | Strong sell |
 COB1!Cobalt Metal (Fastmarkets) Futures | 13.08 | 0.00% | 0.00 | 13.08 | 13.08 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2630 | −0.08% | −2 | 2638 | 2622 | Neutral |
| COPPER1!Copper Futures | 860.90 | −0.47% | −4.10 | 861.75 | 859.05 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57520 | +0.07% | 40 | 57600 | 57340 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 826.00 | +1.63% | 13.25 | 826.00 | 826.00 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.774 | +0.09% | 0.012 | 12.776 | 12.752 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6524 | −0.93% | −61 | 6540 | 6524 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6526 | −0.87% | −57 | 6544 | 6525 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3930 | +0.08% | 3 | 3930 | 3930 | Buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4886 | +0.66% | 32 | 4886 | 4886 | Buy |
| CSC1!Cash-Settled Cheese Futures | 1.852 | +0.22% | 0.004 | 1.852 | 1.852 | Buy |
| CT1!Cotton No. 2 Futures | 77.85 | +0.45% | 0.35 | 77.90 | 77.27 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.7550 | +0.72% | 0.0125 | 1.7550 | 1.7550 | Buy |
| CU1!Copper Cathode Futures | 80000 | −1.32% | −1070 | 80890 | 79840 | Buy |
| CUS1!USD/CNH Futures | 7.2288 | +0.15% | 0.0111 | 7.2306 | 7.2169 | Sell |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 10.390 | −15.73% | −1.940 | 10.390 | 10.390 | Strong sell |
 DAP1!ID x IPCA Spread Futures | 5.83 | +1.66% | 0.10 | 6.65 | 5.79 | Neutral |
 DAX1!DAX Futures | 18588 | +1.46% | 268 | 18588 | 18560 | Strong buy |
| DC1!Class III Milk Futures | 18.33 | −0.54% | −0.10 | 18.45 | 18.26 | Buy |
| DDI1!ID x U.S. Dollar Spread Futures | 7.002 | +19.59% | 1.147 | 7.002 | 7.002 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 63.80 | −4.53% | −3.03 | 63.80 | 63.80 | Neutral |
 DHANIYA1!Coriander Futures | 7440 | +0.40% | 30 | 7442 | 7400 | Sell |
| DI11!One-day Interbank Deposit Futures | 10.400 | −0.10% | −0.010 | 10.405 | 10.390 | Sell |
 DJIA1!DJIA FUTURES | 38987 | −0.03% | −12 | 39100 | 38966 | Buy |
 DLR1!Dollar Futures | 906.5 | +0.33% | 3.0 | 906.5 | 901.0 | Buy |
| DOL1!US Dollar Futures | 5082.0 | +0.01% | 0.5 | 5095.0 | 5059.5 | Neutral |
| DX1!US Dollar Index® Futures | 105.445 | +0.18% | 0.185 | 105.465 | 105.280 | Buy |
| E71!E-mini Euro FX Futures | 1.0759 | −0.10% | −0.0010 | 1.0772 | 1.0757 | Neutral |
 ECF1!EUA FUTURES | 70.85 | −3.83% | −2.82 | 74.30 | 70.50 | Buy |
 ED1!Euro-US Dollar Futures | 1.0729 | −0.15% | −0.0016 | 1.0746 | 1.0719 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 2987.3 | −0.19% | −5.6 | 2992.0 | 2987.3 | Buy |
| ES1!SA Base Load Month Electricity Futures | 115.62 | −0.01% | −0.01 | 115.62 | 115.62 | Buy |
 ES1!E-mini S&P 500 Futures | 5211.00 | −0.05% | −2.75 | 5216.00 | 5208.25 | Buy |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96.0750 | −0.00% | −0.0025 | 96.0750 | 96.0750 | Strong sell |
| EST1!BTIC E-mini S&P 500 Futures | 26.00 | −0.57% | −0.15 | 26.35 | 25.20 | Sell |
| ETH1!Hydrous Ethanol Futures | 2369.5 | +1.46% | 34.0 | 2369.5 | 2369.5 | Buy |
 ETH1!Ethereum Futures | 3027.0 | −1.18% | −36.0 | 3065.5 | 3004.5 | Sell |
 EU1!Euro-Ruble Futures | 99618 | −0.03% | −33 | 99698 | 99458 | Sell |
 EURINR1!EURINR Futures | 89.9800 | +0.31% | 0.2825 | 89.9800 | 89.9800 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.5257 | −0.29% | −0.1022 | 35.5698 | 35.4672 | Buy |
| EURUSD1!EURUSD Futures | 1.0769 | +0.26% | 0.0028 | 1.0769 | 1.0769 | Buy |
| EURUSD1!EURUSD Futures | 1.0767 | −0.18% | −0.0019 | 1.0805 | 1.0760 | Sell |
| EURUSD1!EURO/USD Futures | 1.0789 | −0.06% | −0.0007 | 1.0797 | 1.0765 | Neutral |
 FATX1!ATX Futures | 3561.5 | +1.27% | 44.5 | 3569.0 | 3547.5 | Strong buy |