Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 228.60 | +0.18% | 0.40 | 228.60 | 228.30 | Sell |
 BLK1!Block Cheese Futures | 1.839 | 0.00% | 0.000 | 1.839 | 1.839 | Buy |
 BR1!Butadiene Rubber Futures | 13315 | +0.41% | 55 | 13390 | 13235 | Strong buy |
 C1!London Cocoa Futures | 8383 | +4.80% | 384 | 8454 | 8234 | Buy |
 CASTOR1!Castor Seed Futures | 5666 | +0.76% | 44 | 5690 | 5612 | Sell |
| CB1!Cash-settled Butter Futures | 299.500 | −0.58% | −1.750 | 299.925 | 299.500 | Buy |
| CC1!Cocoa Futures | 8997 | +4.49% | 387 | 9078 | 8726 | Neutral |
 CCM1!Cash Settled Corn | 57.86 | 0.00% | 0.00 | 57.86 | 57.75 | Sell |
| CJ1!Cocoa Futures | 8610 | +13.47% | 1022 | 8610 | 8610 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2620 | −0.46% | −12 | 2640 | 2615 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57400 | −0.21% | −120 | 57400 | 57300 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 826.00 | +1.63% | 13.25 | 826.00 | 826.00 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.852 | +0.22% | 0.004 | 1.852 | 1.852 | Buy |
| CT1!Cotton No. 2 Futures | 78.39 | +1.15% | 0.89 | 78.48 | 77.27 | Sell |
| DC1!Class III Milk Futures | 18.32 | −0.05% | −0.01 | 18.32 | 18.32 | Buy |
 DHANIYA1!Coriander Futures | 7390 | −0.27% | −20 | 7442 | 7352 | Sell |
| FCPO1!Crude Palm Oil Futures | 3876 | −1.37% | −54 | 3956 | 3869 | Strong sell |
 FSOY1!DCE Soybean Oil Futures | 1098.00 | +1.53% | 16.50 | 1098.00 | 1098.00 | Strong buy |
| GF1!Feeder Cattle Futures | 242.150 | +0.31% | 0.750 | 243.750 | 241.325 | Sell |
| GNF1!Nonfat Dry Milk Futures | 113.700 | 0.00% | 0.000 | 113.700 | 113.700 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10862 | −0.18% | −20 | 10925 | 10840 | Neutral |
| GUARSEED101!Guar Seed Futures | 5490 | −0.13% | −7 | 5523 | 5480 | Neutral |
 HE1!Lean Hog Futures | 92.525 | +0.38% | 0.350 | 93.100 | 92.300 | Buy |
 ICF1!Arabica Coffee Futures | 244.65 | +0.78% | 1.90 | 244.65 | 244.65 | Neutral |
 JEERAUNJHA1!Jeera Futures | 25495 | −0.82% | −210 | 26100 | 25100 | Neutral |
| KAPAS1!Kapas Futures | 1563.5 | −0.76% | −12.0 | 1573.5 | 1563.5 | Buy |
| KC1!Coffee C Futures | 195.00 | −0.84% | −1.65 | 197.20 | 194.40 | Sell |
 KE1!KC HRW Wheat Futures | 658'2 | −0.87% | −5'6 | 668'0 | 657'0 | Buy |
| KT1!Coffee Futures | 1.9665 | +0.74% | 0.0145 | 1.9665 | 1.9665 | Sell |
 LBR1!Lumber Futures | 498.0 | −0.80% | −4.0 | 500.0 | 495.5 | Sell |
| LE1!Live Cattle Futures | 177.625 | +0.37% | 0.650 | 178.975 | 177.425 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 928.0 | −0.14% | −1.3 | 930.3 | 927.0 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 7.83 | 0.00% | 0.00 | 7.83 | 7.83 | Sell |
 OJ1!Frozen Concentrate Orange Juice A Futures | 372.20 | +1.49% | 5.45 | 373.50 | 366.20 | Strong buy |
| PRK1!Pork Cutout Futures | 100.400 | +0.85% | 0.850 | 100.400 | 100.400 | Buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Buy |
| RC1!Robusta Coffee Futures | 3403 | +0.74% | 25 | 3423 | 3330 | Sell |
| RU1!Natural Rubber Futures | 14320 | +0.14% | 20 | 14430 | 14235 | Neutral |
 SA1!Sugar Futures | 40.50 | −0.98% | −0.40 | 40.60 | 40.02 | Sell |
| SB1!Sugar No. 11 Futures | 19.73 | −1.10% | −0.22 | 19.95 | 19.72 | Sell |
| SF1!Sugar No. 16 Futures | 38.01 | +1.39% | 0.52 | 38.01 | 38.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 27.48 | −0.18% | −0.05 | 27.70 | 27.25 | Buy |
 SMP1!Skim Milk Powder Futures | 2500 | 0.00% | 0 | 2500 | 2500 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 315.0 | +1.19% | 3.7 | 315.5 | 311.0 | Buy |
| SOY.CME1!Chicago Soybean Futures | 457.0 | −0.17% | −0.8 | 457.5 | 455.5 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 472.2 | −0.04% | −0.2 | 472.2 | 472.2 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6346 | −0.47% | −30 | 6370 | 6318 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 853.000 | −0.13% | −1.100 | 854.000 | 852.000 | Sell |
| TF1!SGX SICOM TSR20 Futures,May-2024,Composite Futures | 164.7 | +2.30% | 3.7 | 165.0 | 158.3 | Strong buy |
| TGCN1!Corn Futures | 41850 | 0.00% | 0 | 41850 | 41850 | Buy |
 TMCFGRNZM1!Turmeric Futures | 18248 | −1.21% | −224 | 18520 | 18174 | Neutral |
| TRB1!RSS3 Rubber Futures | 308.0 | −0.58% | −1.8 | 309.7 | 307.7 | Sell |
| TT1!Cotton Futures | 0.7750 | +0.57% | 0.0044 | 0.7750 | 0.7750 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 286.00 | −2.22% | −6.50 | 286.00 | 286.00 | Strong sell |
| UME1!Urea (Granular) FOB Middle East Futures | 277.50 | −2.63% | −7.50 | 277.50 | 277.50 | Strong sell |
| W1!White Sugar Futures | 579.4 | −1.08% | −6.3 | 585.1 | 579.1 | Sell |
 WHT1!UK Feed Wheat Futures | 214.00 | −0.28% | −0.60 | 214.90 | 213.50 | Buy |
| WMP1!Whole Milk Powder Futures | 3150 | 0.00% | 0 | 3150 | 3150 | Sell |
| XC1!Corn Mini Futures | 466'6 | −0.05% | −0'2 | 466'7 | 465'3 | Buy |
| XK1!Soybean Mini Futures | 1245'0 | −0.12% | −1'4 | 1247'7 | 1239'4 | Buy |
| XW1!Wheat Mini Futures | 640'0 | −0.43% | −2'6 | 649'1 | 639'3 | Buy |
| YO1!No. 11 Sugar Futures | 0.1995 | +2.41% | 0.0047 | 0.1995 | 0.1995 | Neutral |
| ZC1!Corn Futures | 466'6 | −0.05% | −0'2 | 467'0 | 465'2 | Buy |
| ZL1!Soybean Oil Futures | 43.98 | −1.17% | −0.52 | 44.50 | 43.91 | Strong sell |
 ZM1!Soybean Meal Futures | 385.2 | +0.52% | 2.0 | 387.6 | 380.6 | Buy |
 ZO1!Oats Futures | 401'4 | +0.50% | 2'0 | 403'0 | 394'0 | Buy |
 ZR1!Rough Rice Futures | 18.390 | −0.94% | −0.175 | 18.685 | 18.350 | Neutral |
| ZS1!Soybean Futures | 1245'2 | −0.10% | −1'2 | 1248'0 | 1239'6 | Buy |
| ZW1!Wheat Futures | 640'4 | −0.35% | −2'2 | 649'2 | 639'4 | Buy |