FTSE Taiwan Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1836.00 | +0.20% | 3.75 | 1838.00 | 1819.75 | Buy |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1806.00 | −0.47% | −8.50 | 1815.50 | 1806.00 | Buy |
| TWNQ2024FTSE Taiwan Index Futures (Aug 2024) | 2024-08-29 | 1809.50 | +0.29% | 5.25 | 1809.50 | 1809.50 | — |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1811.50 | +0.28% | 5.00 | 1811.50 | 1811.50 | Buy |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1821.50 | +0.32% | 5.75 | 1821.50 | 1821.50 | Buy |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1821.00 | +0.32% | 5.75 | 1821.00 | 1821.00 | Buy |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1800.25 | +0.25% | 4.50 | 1800.25 | 1800.25 | Buy |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1768.25 | +0.26% | 4.50 | 1768.25 | 1768.25 | Buy |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1771.25 | +0.25% | 4.50 | 1771.25 | 1771.25 | Buy |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1771.75 | +0.25% | 4.50 | 1771.75 | 1771.75 | Buy |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1765.00 | +0.26% | 4.50 | 1765.00 | 1765.00 | Buy |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1731.50 | +0.26% | 4.50 | 1731.50 | 1731.50 | Buy |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1733.50 | +0.26% | 4.50 | 1733.50 | 1733.50 | Buy |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1733.25 | +0.26% | 4.50 | 1733.25 | 1733.25 | Buy |