SGX SICOM TSR20 Futures,Jul-2024,Composite Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 174.8 | −2.40% | −4.3 | 174.8 | 172.3 | Buy |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 182.9 | −0.44% | −0.8 | 184.6 | 182.8 | Buy |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 184.7 | −0.05% | −0.1 | 186.6 | 184.4 | Buy |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 185.8 | −0.05% | −0.1 | 187.0 | 185.5 | Buy |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 186.7 | 0.00% | 0.0 | 188.3 | 186.5 | Buy |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 187.2 | −0.05% | −0.1 | 188.4 | 187.1 | Buy |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 187.7 | 0.00% | 0.0 | 188.8 | 187.5 | Buy |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 188.2 | 0.00% | 0.0 | 189.3 | 188.0 | Buy |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 188.7 | +0.05% | 0.1 | 189.5 | 188.4 | Buy |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 189.1 | 0.00% | 0.0 | 190.0 | 189.1 | Buy |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 189.7 | 0.00% | 0.0 | 190.5 | 189.7 | Buy |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 190.2 | 0.00% | 0.0 | 190.9 | 190.2 | Buy |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 190.6 | −0.05% | −0.1 | 190.6 | 190.6 | — |