Whole Milk Powder Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 WMPM2024Whole Milk Powder Futures (Jun 2024) | 2024-06-19 | 3440 | 0.00% | 0 | 3440 | 3440 | Buy |
| WMPN2024Whole Milk Powder Futures (Jul 2024) | 2024-07-17 | 3325 | −0.45% | −15 | 3330 | 3320 | Buy |
| WMPQ2024Whole Milk Powder Futures (Aug 2024) | 2024-08-21 | 3175 | +0.16% | 5 | 3175 | 3175 | Buy |
| WMPU2024Whole Milk Powder Futures (Sep 2024) | 2024-09-18 | 3175 | +0.16% | 5 | 3175 | 3175 | Buy |
| WMPV2024Whole Milk Powder Futures (Oct 2024) | 2024-10-16 | 3205 | −0.47% | −15 | 3230 | 3205 | Buy |
| WMPX2024Whole Milk Powder Futures (Nov 2024) | 2024-11-20 | 3240 | −0.31% | −10 | 3240 | 3240 | Buy |
| WMPZ2024Whole Milk Powder Futures (Dec 2024) | 2024-12-18 | 3280 | +0.31% | 10 | 3290 | 3280 | Strong buy |
| WMPF2025Whole Milk Powder Futures (Jan 2025) | 2025-01-22 | 3300 | 0.00% | 0 | 3300 | 3300 | Buy |
| WMPG2025Whole Milk Powder Futures (Feb 2025) | 2025-02-19 | 3340 | 0.00% | 0 | 3340 | 3340 | Buy |
| WMPH2025Whole Milk Powder Futures (Mar 2025) | 2025-03-19 | 3375 | 0.00% | 0 | 3375 | 3375 | Buy |
| WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3350 | 0.00% | 0 | 3350 | 3350 | Buy |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3350 | 0.00% | 0 | 3350 | 3350 | Buy |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3350 | 0.00% | 0 | 3350 | 3350 | Buy |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3200 | 0.00% | 0 | 3200 | 3200 | Sell |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3200 | 0.00% | 0 | 3200 | 3200 | Sell |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3200 | 0.00% | 0 | 3200 | 3200 | Neutral |