ICE Three-Month SOFR Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024ICE Three-Month SOFR Index Futures (Jun 2024) | 2024-09-17 | 94.6525 | −0.00% | −0.0025 | 94.6525 | 94.6525 | Strong sell |
| SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8050 | −0.01% | −0.0050 | 94.8050 | 94.8050 | Strong sell |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.0450 | −0.01% | −0.0050 | 95.0450 | 95.0450 | Sell |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.2850 | 0.00% | 0.0000 | 95.2850 | 95.2850 | Sell |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.5000 | −0.01% | −0.0050 | 95.5000 | 95.5000 | Sell |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.6850 | −0.01% | −0.0100 | 95.6850 | 95.6850 | Sell |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 95.8250 | −0.02% | −0.0200 | 95.8250 | 95.8250 | Sell |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 95.9300 | −0.03% | −0.0300 | 95.9300 | 95.9300 | Sell |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.0050 | −0.04% | −0.0350 | 96.0050 | 96.0050 | Sell |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.0600 | −0.04% | −0.0400 | 96.0600 | 96.0600 | Sell |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.1000 | −0.05% | −0.0450 | 96.1000 | 96.1000 | Sell |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.1300 | −0.05% | −0.0450 | 96.1300 | 96.1300 | Sell |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.1500 | −0.05% | −0.0450 | 96.1500 | 96.1500 | Sell |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.1550 | −0.05% | −0.0450 | 96.1550 | 96.1550 | Sell |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.1550 | −0.05% | −0.0450 | 96.1550 | 96.1550 | Sell |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.1500 | −0.05% | −0.0450 | 96.1500 | 96.1500 | Sell |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.1400 | −0.05% | −0.0450 | 96.1400 | 96.1400 | Sell |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.1200 | −0.05% | −0.0450 | 96.1200 | 96.1200 | Sell |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.0950 | −0.04% | −0.0400 | 96.0950 | 96.0950 | Sell |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.0650 | −0.04% | −0.0400 | 96.0650 | 96.0650 | Sell |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.0300 | −0.04% | −0.0400 | 96.0300 | 96.0300 | Sell |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 95.9950 | −0.04% | −0.0400 | 95.9950 | 95.9950 | Sell |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 95.9600 | −0.04% | −0.0400 | 95.9600 | 95.9600 | Sell |