Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.29 | +0.88% | 0.16 | 18.33 | 18.05 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.33 | +0.77% | 0.14 | 18.36 | 18.12 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.61 | +0.65% | 0.12 | 18.65 | 18.42 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.22 | +0.55% | 0.10 | 18.26 | 18.05 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.06 | +0.44% | 0.08 | 18.09 | 17.91 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.16 | +0.50% | 0.09 | 18.17 | 18.00 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.44 | +0.38% | 0.07 | 18.47 | 18.29 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.00 | 0.00% | 0.00 | 18.11 | 17.94 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.88 | +0.22% | 0.04 | 17.88 | 17.76 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.03 | +0.39% | 0.07 | 18.04 | 17.90 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.39 | +0.49% | 0.09 | 18.39 | 18.39 | Sell |