ONE MONTH SOFR FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1M2024ONE MONTH SOFR FUTURES (JUN 2024) | 2024-06-28 | 94.6825 | 0.00% | 0.0000 | 94.6825 | 94.6825 | Sell |
| SF1N2024ONE MONTH SOFR FUTURES (JUL 2024) | 2024-07-31 | 94.6850 | −0.00% | −0.0025 | 94.6850 | 94.6850 | Sell |
| SF1Q2024ONE MONTH SOFR FUTURES (AUG 2024) | 2024-08-30 | 94.6900 | −0.01% | −0.0125 | 94.6900 | 94.6900 | Strong sell |
| SF1U2024ONE MONTH SOFR FUTURES (SEP 2024) | 2024-09-30 | 94.7250 | −0.02% | −0.0175 | 94.7250 | 94.7250 | Strong sell |
| SF1V2024ONE MONTH SOFR FUTURES (OCT 2024) | 2024-10-31 | 94.8000 | −0.01% | −0.0125 | 94.8000 | 94.8000 | Strong sell |
| SF1X2024ONE MONTH SOFR FUTURES (NOV 2024) | 2024-11-29 | 94.8650 | +0.00% | 0.0025 | 94.8650 | 94.8650 | Sell |
| SF1Z2024ONE MONTH SOFR FUTURES (DEC 2024) | 2024-12-31 | 94.9350 | +0.01% | 0.0075 | 94.9350 | 94.9350 | Sell |
| SF1F2025ONE MONTH SOFR FUTURES (JAN 2025) | 2025-01-31 | 95.0350 | −0.00% | −0.0025 | 95.0350 | 95.0350 | Sell |
| SF1G2025ONE MONTH SOFR FUTURES (FEB 2025) | 2025-02-28 | 95.1350 | −0.00% | −0.0025 | 95.1350 | 95.1350 | Sell |
| SF1H2025ONE MONTH SOFR FUTURES (MAR 2025) | 2025-03-31 | 95.1850 | −0.01% | −0.0075 | 95.1850 | 95.1850 | Sell |
| SF1J2025ONE MONTH SOFR FUTURES (APR 2025) | 2025-04-30 | 95.2650 | −0.00% | −0.0025 | 95.2650 | 95.2650 | Sell |
| SF1K2025ONE MONTH SOFR FUTURES (MAY 2025) | 2025-05-30 | 95.3500 | −0.00% | −0.0025 | 95.3500 | 95.3500 | Sell |
| SF1M2025ONE MONTH SOFR FUTURES (JUN 2025) | 2025-06-30 | 95.4250 | −0.00% | −0.0025 | 95.4250 | 95.4250 | Sell |
| SF1N2025ONE MONTH SOFR FUTURES (JUL 2025) | 2025-07-31 | 95.4950 | −0.01% | −0.0075 | 95.4950 | 95.4950 | Sell |
| SF1Q2025ONE MONTH SOFR FUTURES (AUG 2025) | 2025-08-29 | 95.5500 | −0.01% | −0.0075 | 95.5500 | 95.5500 | Sell |
| SF1U2025ONE MONTH SOFR FUTURES (SEP 2025) | 2025-09-30 | 95.6250 | −0.01% | −0.0075 | 95.6250 | 95.6250 | Sell |
| SF1V2025ONE MONTH SOFR FUTURES (OCT 2025) | 2025-10-31 | 95.6800 | −0.01% | −0.0125 | 95.6800 | 95.6800 | Sell |
| SF1X2025ONE MONTH SOFR FUTURES (NOV 2025) | 2025-11-28 | 95.7400 | −0.01% | −0.0125 | 95.7400 | 95.7400 | Sell |
| SF1Z2025ONE MONTH SOFR FUTURES (DEC 2025) | 2025-12-31 | 95.7900 | −0.01% | −0.0125 | 95.7900 | 95.7900 | Sell |
| SF1F2026ONE MONTH SOFR FUTURES (JAN 2026) | 2026-01-30 | 95.8450 | −0.02% | −0.0175 | 95.8450 | 95.8450 | Sell |
| SF1G2026ONE MONTH SOFR FUTURES (FEB 2026) | 2026-02-27 | 95.8600 | −0.02% | −0.0175 | 95.8600 | 95.8600 | Sell |
| SF1H2026ONE MONTH SOFR FUTURES (MAR 2026) | 2026-03-31 | 95.8950 | −0.02% | −0.0175 | 95.8950 | 95.8950 | Sell |
| SF1J2026ONE MONTH SOFR FUTURES (APR 2026) | 2026-04-30 | 95.9300 | −0.03% | −0.0275 | 95.9300 | 95.9300 | Strong sell |
| SF1K2026ONE MONTH SOFR FUTURES (MAY 2026) | 2026-05-29 | 95.9700 | −0.03% | −0.0325 | 95.9700 | 95.9700 | — |