MSCI MEXICO NTR (USD) - STND INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2024) | 2024-06-21 | 669.433 | −1.85% | −12.646 | 669.433 | 669.433 | Strong sell |
| MCHU2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2024) | 2024-09-20 | 678.466 | −1.85% | −12.818 | 678.466 | 678.466 | Strong sell |
| MCHZ2024MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2024) | 2024-12-20 | 687.365 | −1.85% | −12.963 | 687.365 | 687.365 | Strong sell |
| MCHH2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2025) | 2025-03-21 | 695.937 | −1.85% | −13.096 | 695.937 | 695.937 | Strong sell |
| MCHM2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2025) | 2025-06-20 | 704.239 | −1.84% | −13.218 | 704.239 | 704.239 | Strong sell |
| MCHU2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2025) | 2025-09-19 | 712.223 | −1.84% | −13.330 | 712.223 | 712.223 | Strong sell |
| MCHZ2025MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2025) | 2025-12-19 | 719.903 | −1.83% | −13.434 | 719.903 | 719.903 | Strong sell |
| MCHH2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2026) | 2026-03-20 | 727.414 | −1.83% | −13.528 | 727.414 | 727.414 | Strong sell |
| MCHM2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (JUN 2026) | 2026-06-19 | 734.893 | −1.82% | −13.610 | 734.893 | 734.893 | Strong sell |
| MCHU2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (SEP 2026) | 2026-09-18 | 742.286 | −1.81% | −13.675 | 742.286 | 742.286 | Strong sell |
| MCHZ2026MSCI MEXICO NTR (USD) - STND INDEX FUTURES (DEC 2026) | 2026-12-18 | 749.554 | −1.80% | −13.726 | 749.554 | 749.554 | Strong sell |
| MCHH2027MSCI MEXICO NTR (USD) - STND INDEX FUTURES (MAR 2027) | 2027-03-19 | 756.792 | −1.79% | −13.771 | 756.792 | 756.792 | Strong sell |