Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FTIM2024AEX INDEX FUTURES (JUN 2024) | 2024-06-21 | 926.85 | +0.51% | 4.70 | 927.55 | 924.05 | Buy |
FTIN2024AEX INDEX FUTURES (JUL 2024) | 2024-07-19 | 928.65 | +0.35% | 3.25 | 928.65 | 927.75 | Buy |
FTIQ2024AEX INDEX FUTURES (AUG 2024) | 2024-08-16 | 923.10 | −0.39% | −3.60 | 923.10 | 923.10 | Sell |
FTIU2024AEX INDEX FUTURES (SEP 2024) | 2024-09-20 | 925.80 | −0.39% | −3.65 | 925.80 | 921.45 | Buy |
FTIZ2024AEX INDEX FUTURES (DEC 2024) | 2024-12-20 | 931.75 | −0.37% | −3.50 | 931.75 | 931.75 | Buy |
FTIH2025AEX INDEX FUTURES (MAR 2025) | 2025-03-21 | 937.85 | −0.33% | −3.15 | 937.85 | 937.85 | Buy |