Micro E-mini Nasdaq-100 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19414.25 | +0.89% | 172.00 | 19458.50 | 19232.00 | Strong buy |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19677.50 | +0.93% | 181.00 | 19715.75 | 19487.50 | Strong buy |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19914.00 | +0.94% | 184.50 | 19947.00 | 19733.50 | Strong buy |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19999.00 | +0.23% | 46.00 | 20000.00 | 19999.00 | Buy |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20025.25 | +0.67% | 134.00 | 20025.25 | 20018.25 | Strong buy |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20252.750 | +0.67% | 134.000 | 20252.750 | 20216.000 | — |