BTIC E-mini S&P 500 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTM2024BTIC E-mini S&P 500 Futures (Jun 2024) | 2024-06-20 | 9.10 | −5.21% | −0.50 | 10.40 | 8.70 | Sell |
| ESTU2024BTIC E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 73.65 | −0.67% | −0.50 | 73.65 | 73.65 | Strong sell |
| ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 137.50 | −0.36% | −0.50 | 137.50 | 137.50 | Strong sell |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 198.00 | −0.25% | −0.50 | 198.00 | 198.00 | Strong sell |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 252.50 | −0.20% | −0.50 | 252.50 | 252.50 | Neutral |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 306.50 | −0.16% | −0.50 | 306.50 | 306.50 | Buy |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 358.50 | −0.14% | −0.50 | 358.50 | 358.50 | Buy |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 410.00 | −0.12% | −0.50 | 410.00 | 410.00 | Buy |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 463.00 | −0.11% | −0.50 | 463.00 | 463.00 | Buy |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 508.00 | −0.10% | −0.50 | 508.00 | 508.00 | Buy |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 559.50 | −0.09% | −0.50 | 559.50 | 559.50 | Buy |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 604.50 | −0.08% | −0.50 | 604.50 | 604.50 | Buy |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 649.50 | −0.08% | −0.50 | 649.50 | 649.50 | Buy |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 694.50 | −0.07% | −0.50 | 694.50 | 694.50 | Buy |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 739.50 | −0.07% | −0.50 | 739.50 | 739.50 | Buy |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 779.50 | −0.06% | −0.50 | 779.50 | 779.50 | Buy |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 819.50 | −0.06% | −0.50 | 819.50 | 819.50 | Buy |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 859.50 | −0.06% | −0.50 | 859.50 | 859.50 | Buy |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 899.50 | −0.06% | −0.50 | 899.50 | 899.50 | Buy |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 939.50 | −0.05% | −0.50 | 939.50 | 939.50 | Buy |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 979.50 | −0.05% | −0.50 | 979.50 | 979.50 | Buy |