Wheat Mini Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 610'4 | +0.49% | 3'0 | 611'5 | 606'0 | Sell |
| XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 634'0 | +0.52% | 3'2 | 634'7 | 628'3 | Sell |
| XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 662'0 | +0.46% | 3'0 | 662'0 | 662'0 | Sell |
| XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 680'0 | −2.51% | −17'4 | 686'0 | 680'0 | Sell |
| XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 689'6 | −2.41% | −17'0 | 700'3 | 689'6 | Sell |
| XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 686'6 | 0.00% | 0'0 | 686'6 | 686'6 | Sell |
| XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 691'2 | −1.81% | −12'6 | 691'2 | 691'2 | Sell |
| XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 700'2 | −1.48% | −10'4 | 700'2 | 700'2 | Sell |
| XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 704'0 | −1.30% | −9'2 | 704'0 | 704'0 | Sell |
| XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 701'0 | −0.88% | −6'2 | 701'0 | 701'0 | Sell |
| XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 676'2 | −0.73% | −5'0 | 676'2 | 676'2 | Sell |