30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures30 Day Federal Funds Interest Rate Futures

30 Day Federal Funds Interest Rate Futures

No trades
See on Supercharts

30 Day Federal Funds Interest Rate Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.675+0.00%0.00094.67594.670
Sell
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6750.00%0.00094.68094.670
Sell
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.710+0.02%0.01594.71594.690
Sell
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.775+0.04%0.03594.78094.740
Neutral
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.870+0.06%0.06094.88594.810
Buy
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.955+0.09%0.08594.97094.870
Buy
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.060+0.10%0.09595.08094.960
Buy
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.180+0.12%0.11595.20095.060
Buy
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.305+0.15%0.14095.32595.160
Buy
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.375+0.16%0.15095.39095.205
Buy
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.470+0.17%0.16095.49095.305
Buy
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.580+0.18%0.17595.60095.400
Buy
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.675+0.19%0.18595.69095.480
Buy
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.745+0.20%0.19595.76095.540
Buy
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.850+0.22%0.21095.85595.810
Buy
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.895+0.22%0.21595.89595.895
Buy
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.740+0.05%0.05095.74095.740
Neutral
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.795+0.06%0.06095.79595.795
Buy
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0295.815+0.06%0.06095.81595.815
Buy
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0295.850+0.06%0.06095.85095.850
Buy
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0295.950+0.06%0.06095.95095.950
Sell
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0195.950+0.06%0.06095.95095.950
Sell
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0195.950+0.06%0.06095.95095.950
Sell
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0195.950+0.06%0.06095.95095.950
Sell
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0195.950+0.06%0.06095.95095.950
Sell
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0395.950+0.06%0.06095.95095.950
Sell
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0195.870+0.06%0.06095.87095.870
Sell
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0195.870+0.06%0.06095.87095.870
Sell
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0295.865+0.06%0.06095.86595.865
Sell
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0195.845+0.06%0.06095.84595.845
Sell
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0495.825+0.06%0.06095.82595.825
Sell
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0195.810+0.06%0.06095.81095.810
Sell
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0195.795+0.06%0.06095.79595.795
Sell
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0195.780+0.06%0.06095.78095.780
Sell
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.740+0.06%0.06095.74095.740
Sell
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.715+0.06%0.06095.71595.715
Sell
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.695+0.06%0.06095.69595.695
Sell
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.675+0.06%0.06095.67595.675
Sell
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.595+0.06%0.06095.59595.595
Sell
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.595+0.06%0.06095.59595.595
Sell
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.590+0.06%0.06095.59095.590
Sell
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.570+0.06%0.06095.57095.570
Sell
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.550+0.06%0.06095.55095.550
Sell
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.535+0.06%0.06095.53595.535
Sell
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.520+0.06%0.06095.52095.520
Sell
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.505+0.06%0.06095.50595.505
Sell
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.465+0.06%0.06095.46595.465
Sell
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.440+0.06%0.06095.44095.440
Sell
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.420+0.06%0.06095.42095.420
Sell
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.400+0.06%0.06095.40095.400
Sell
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.320+0.06%0.06095.32095.320
Sell
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.320+0.06%0.06095.32095.320
Sell
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.315+0.06%0.06095.31595.315
Sell
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.295+0.06%0.06095.29595.295
Sell
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.275+0.06%0.06095.27595.275
Sell
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.260+0.06%0.06095.26095.260
Sell
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.245+0.06%0.06095.24595.245
Sell
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.230+0.06%0.06095.23095.230
Sell
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.190+0.06%0.06095.19095.190
Sell
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.165+0.06%0.06095.16595.165