Oat Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 335'6 | +0.67% | 2'2 | 340'6 | 334'4 | Sell |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 347'0 | +1.09% | 3'6 | 351'6 | 345'6 | Sell |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 361'6 | +0.91% | 3'2 | 366'6 | 358'4 | Sell |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 368'4 | −1.54% | −5'6 | 368'4 | 368'4 | Sell |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 374'4 | −1.51% | −5'6 | 374'4 | 374'4 | Sell |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 379'2 | −1.49% | −5'6 | 379'2 | 379'2 | Sell |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 391'0 | −1.45% | −5'6 | 391'0 | 391'0 | Sell |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 397'6 | −1.43% | −5'6 | 397'6 | 397'6 | Sell |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 394'6 | −1.44% | −5'6 | 394'6 | 394'6 | Strong sell |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 400'6 | −1.41% | −5'6 | 400'6 | 400'6 | Strong sell |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 364'0 | −1.56% | −5'6 | 364'0 | 364'0 | Sell |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 379'6 | −1.49% | −5'6 | 379'6 | 379'6 | Sell |