Soybean Meal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 368.0 | +2.02% | 7.3 | 369.2 | 360.1 | Buy |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 359.4 | +1.27% | 4.5 | 360.6 | 354.2 | Neutral |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 355.3 | +0.94% | 3.3 | 356.8 | 351.2 | Sell |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 354.4 | +0.85% | 3.0 | 355.9 | 350.7 | Sell |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 358.6 | +0.87% | 3.1 | 359.8 | 354.6 | Sell |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 359.2 | +0.79% | 2.8 | 360.5 | 355.4 | Sell |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 358.1 | +0.73% | 2.6 | 359.3 | 354.7 | Sell |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 357.8 | +0.76% | 2.7 | 358.8 | 354.4 | Sell |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 359.1 | +0.70% | 2.5 | 359.9 | 356.3 | Sell |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 357.9 | +0.73% | 2.6 | 358.2 | 355.4 | Sell |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 356.1 | +0.79% | 2.8 | 356.2 | 353.6 | Sell |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 353.8 | +0.83% | 2.9 | 353.8 | 353.8 | Sell |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 355.8 | +0.85% | 3.0 | 355.8 | 352.8 | Sell |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 355.9 | +0.85% | 3.0 | 355.9 | 355.9 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 353.5 | +0.86% | 3.0 | 353.5 | 353.5 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 354.0 | +0.83% | 2.9 | 354.0 | 354.0 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 355.2 | +0.82% | 2.9 | 355.2 | 355.2 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 353.4 | +0.83% | 2.9 | 353.4 | 353.4 | Buy |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 353.7 | +0.80% | 2.8 | 353.7 | 353.7 | Buy |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 353.5 | +0.77% | 2.7 | 353.5 | 353.5 | Buy |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 353.3 | +0.77% | 2.7 | 353.3 | 353.3 | Buy |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 353.8 | +0.77% | 2.7 | 353.8 | 353.8 | Buy |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 353.8 | +0.77% | 2.7 | 353.8 | 353.8 | Buy |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 356.7 | +0.76% | 2.7 | 356.7 | 356.7 | Buy |