Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.29 | −0.85% | −0.37 | 43.73 | 43.29 | Strong sell |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.52 | −0.87% | −0.38 | 43.95 | 43.52 | Strong sell |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.59 | −0.80% | −0.35 | 44.00 | 43.59 | Strong sell |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.57 | −0.75% | −0.33 | 43.97 | 43.57 | Strong sell |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.77 | −0.73% | −0.32 | 44.15 | 43.76 | Strong sell |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.93 | −0.75% | −0.33 | 44.31 | 43.93 | Strong sell |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.41 | −0.13% | −0.06 | 44.50 | 44.38 | Sell |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.49 | −0.40% | −0.18 | 44.68 | 44.48 | Strong sell |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.80 | −0.07% | −0.03 | 44.81 | 44.80 | Sell |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.66 | −0.67% | −0.30 | 44.74 | 44.50 | Sell |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.41 | −0.67% | −0.30 | 44.50 | 44.25 | Sell |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.07 | −0.72% | −0.32 | 44.26 | 44.07 | Strong sell |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.02 | −0.70% | −0.31 | 44.22 | 44.02 | Sell |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.03 | −0.70% | −0.31 | 44.03 | 44.03 | Sell |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.05 | −0.70% | −0.31 | 44.05 | 44.05 | Sell |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.98 | −0.70% | −0.31 | 43.98 | 43.98 | Sell |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.89 | −0.70% | −0.31 | 43.89 | 43.89 | Sell |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.62 | −0.71% | −0.31 | 43.62 | 43.62 | Sell |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.64 | −0.71% | −0.31 | 43.64 | 43.64 | Sell |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.51 | −0.71% | −0.31 | 43.51 | 43.51 | Sell |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.73 | −0.70% | −0.31 | 43.73 | 43.73 | Sell |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.62 | −0.71% | −0.31 | 43.62 | 43.62 | Sell |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.61 | −0.71% | −0.31 | 43.61 | 43.61 | Sell |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.35 | −0.71% | −0.31 | 43.35 | 43.35 | Sell |