Corn Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 454'0 | +0.33% | 1'4 | 455'4 | 452'2 | Sell |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 464'2 | +0.38% | 1'6 | 465'6 | 462'4 | Sell |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 478'6 | +0.47% | 2'2 | 480'2 | 476'6 | Sell |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 491'6 | +0.46% | 2'2 | 492'6 | 489'4 | Sell |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 499'2 | +0.35% | 1'6 | 500'4 | 497'4 | Neutral |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 505'0 | +0.35% | 1'6 | 506'0 | 502'6 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 487'6 | +0.31% | 1'4 | 488'0 | 485'2 | Sell |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 489'2 | +0.36% | 1'6 | 489'2 | 486'6 | Sell |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 497'0 | −0.10% | −0'4 | 497'0 | 497'0 | Sell |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 503'6 | −0.64% | −3'2 | 507'0 | 503'6 | Sell |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 508'4 | −0.64% | −3'2 | 508'4 | 508'4 | Sell |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 480'0 | −0.41% | −2'0 | 483'0 | 480'0 | Strong sell |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 480'0 | +0.16% | 0'6 | 480'0 | 479'0 | Sell |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'0 | −0.46% | −2'2 | 493'0 | 490'2 | Sell |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 473'4 | −0.47% | −2'2 | 473'4 | 473'4 | Sell |