CBOE VOLATILITY INDEX (VIX) FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.700 | +0.39% | 0.050 | 12.700 | 12.550 | Sell |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.550 | −0.47% | −0.065 | 13.650 | 13.550 | Sell |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.330 | −0.15% | −0.020 | 14.350 | 14.290 | Sell |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.950 | −0.15% | −0.025 | 15.000 | 14.900 | Sell |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.460 | −0.66% | −0.105 | 15.510 | 15.450 | Sell |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.750 | −0.28% | −0.050 | 17.780 | 17.710 | Sell |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.750 | −0.59% | −0.100 | 16.850 | 16.720 | Sell |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.700 | −0.30% | −0.050 | 16.700 | 16.700 | Sell |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.350 | −0.57% | −0.100 | 17.600 | 17.350 | Sell |