Arabica Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 277.35 | −1.60% | −4.50 | 277.35 | 277.35 | Buy |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 272.65 | +0.55% | 1.50 | 276.45 | 269.25 | Buy |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 270.00 | +0.73% | 1.95 | 270.00 | 266.50 | Buy |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 266.55 | −1.30% | −3.50 | 266.55 | 266.55 | Buy |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 264.75 | −1.30% | −3.50 | 264.75 | 264.75 | Buy |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 263.45 | −1.29% | −3.45 | 263.45 | 263.45 | Strong sell |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 258.00 | −0.71% | −1.85 | 258.00 | 258.00 | Neutral |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 254.60 | −1.20% | −3.10 | 254.60 | 254.60 | Neutral |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 258.45 | −1.19% | −3.10 | 258.45 | 258.45 | Buy |