Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 83000 | +0.27% | 220 | 83180 | 82900 | Buy |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 81960 | +0.81% | 660 | 81960 | 81600 | Buy |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 80900 | +0.78% | 630 | 80900 | 80500 | Buy |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 80010 | −0.26% | −210 | 80010 | 80010 | Buy |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 78780 | −0.53% | −420 | 79020 | 78780 | Buy |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 77900 | −0.54% | −420 | 78310 | 77840 | Buy |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 77230 | +0.57% | 440 | 77320 | 76840 | Buy |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76540 | +0.75% | 570 | 76540 | 76540 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75740 | +0.69% | 520 | 75740 | 75740 | Buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 75070 | +0.68% | 510 | 75070 | 75070 | Buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 74430 | +2.21% | 1610 | 74430 | 74430 | Buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73840 | +0.67% | 490 | 73840 | 73840 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 73270 | +0.65% | 470 | 73270 | 73270 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72700 | +0.62% | 450 | 72700 | 72700 | Strong buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 72130 | +0.60% | 430 | 72130 | 72130 | Strong buy |