Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FEFK2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2024) | 2024-05-31 | 118.10 | +0.72% | 0.85 | 118.30 | 117.00 | Buy |
FEFM2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2024) | 2024-06-28 | 119.30 | +1.62% | 1.90 | 119.70 | 116.50 | Buy |
FEFN2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2024) | 2024-07-31 | 118.85 | +1.89% | 2.20 | 119.10 | 115.95 | Buy |
FEFQ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2024) | 2024-08-30 | 118.20 | +1.90% | 2.20 | 118.45 | 115.35 | Buy |
FEFU2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2024) | 2024-09-30 | 117.60 | +1.42% | 1.65 | 117.80 | 114.75 | Buy |
FEFV2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2024) | 2024-10-30 | 116.90 | +1.78% | 2.05 | 117.15 | 114.00 | Buy |
FEFX2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2024) | 2024-11-29 | 115.70 | +0.65% | 0.75 | 116.40 | 113.75 | Buy |
FEFZ2024SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2024) | 2024-12-31 | 114.95 | +0.88% | 1.00 | 115.65 | 112.75 | Buy |
FEFF2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2025) | 2025-01-31 | 114.70 | +1.87% | 2.10 | 114.80 | 114.70 | Buy |
FEFG2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2025) | 2025-02-28 | 113.60 | +1.56% | 1.75 | 114.05 | 113.60 | Buy |
FEFH2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2025) | 2025-03-28 | 112.85 | +1.57% | 1.75 | 112.85 | 112.85 | Buy |
FEFJ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2025) | 2025-04-30 | 112.10 | +1.57% | 1.75 | 112.70 | 112.10 | Buy |
FEFK2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2025) | 2025-05-30 | 109.65 | +0.73% | 0.80 | 109.65 | 109.65 | Buy |
FEFM2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2025) | 2025-06-30 | 104.50 | −4.08% | −4.45 | 111.00 | 104.50 | Sell |
FEFN2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2025) | 2025-07-31 | 108.20 | +0.71% | 0.75 | 108.20 | 108.20 | Buy |
FEFQ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2025) | 2025-08-29 | 107.50 | +0.71% | 0.75 | 107.50 | 107.50 | Buy |
FEFU2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2025) | 2025-09-30 | 106.80 | +0.73% | 0.75 | 106.80 | 106.80 | Buy |
FEFV2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2025) | 2025-10-31 | 106.15 | +0.73% | 0.75 | 106.15 | 106.15 | Buy |
FEFX2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2025) | 2025-11-28 | 105.45 | +0.73% | 0.75 | 105.45 | 105.45 | Buy |
FEFZ2025SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2025) | 2025-12-31 | 104.80 | +0.73% | 0.75 | 104.80 | 104.80 | Buy |
FEFF2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2026) | 2026-01-30 | 104.15 | +0.73% | 0.75 | 104.15 | 104.15 | Buy |
FEFG2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2026) | 2026-02-27 | 103.50 | +0.71% | 0.75 | 103.50 | 103.50 | Buy |
FEFH2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2026) | 2026-03-31 | 102.85 | +0.71% | 0.75 | 102.85 | 102.85 | Buy |
FEFJ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2026) | 2026-04-30 | 102.20 | +0.68% | 0.70 | 102.20 | 102.20 | Buy |
FEFK2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2026) | 2026-05-29 | 101.60 | +0.67% | 0.70 | 101.60 | 101.60 | Buy |
FEFM2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2026) | 2026-06-30 | 101.00 | +0.67% | 0.65 | 101.00 | 101.00 | Buy |
FEFN2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2026) | 2026-07-31 | 100.40 | +0.65% | 0.65 | 100.40 | 100.40 | Buy |
FEFQ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2026) | 2026-08-31 | 99.80 | +0.66% | 0.65 | 99.80 | 99.80 | Buy |
FEFU2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2026) | 2026-09-30 | 99.20 | +0.65% | 0.65 | 99.20 | 99.20 | Buy |
FEFV2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2026) | 2026-10-30 | 98.60 | +0.61% | 0.60 | 98.60 | 98.60 | Buy |
FEFX2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2026) | 2026-11-30 | 98.05 | +0.63% | 0.60 | 98.05 | 98.05 | Buy |
FEFZ2026SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2026) | 2026-12-31 | 97.45 | +0.64% | 0.60 | 97.45 | 97.45 | Buy |
FEFF2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jan 2027) | 2027-01-29 | 96.95 | +0.63% | 0.60 | 96.95 | 96.95 | Buy |
FEFG2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Feb 2027) | 2027-02-26 | 96.40 | +0.64% | 0.60 | 96.40 | 96.40 | Buy |
FEFH2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Mar 2027) | 2027-03-31 | 95.85 | +0.64% | 0.60 | 95.85 | 95.85 | Buy |
FEFJ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Apr 2027) | 2027-04-30 | 95.35 | +0.61% | 0.60 | 95.35 | 95.35 | Buy |
FEFK2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (May 2027) | 2027-05-31 | 94.85 | +0.59% | 0.55 | 94.85 | 94.85 | Buy |
FEFM2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jun 2027) | 2027-06-30 | 94.30 | +0.57% | 0.55 | 94.30 | 94.30 | Buy |
FEFN2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Jul 2027) | 2027-07-30 | 93.80 | +0.56% | 0.50 | 93.80 | 93.80 | Buy |
FEFQ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Aug 2027) | 2027-08-31 | 93.30 | +0.55% | 0.50 | 93.30 | 93.30 | Buy |
FEFU2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Sep 2027) | 2027-09-30 | 92.80 | +0.54% | 0.50 | 92.80 | 92.80 | Buy |
FEFV2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Oct 2027) | 2027-10-28 | 92.30 | +0.53% | 0.50 | 92.30 | 92.30 | Buy |
FEFX2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Nov 2027) | 2027-11-30 | 91.80 | +0.51% | 0.45 | 91.80 | 91.80 | Buy |
FEFZ2027SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jan-2027,Composite Futures (Dec 2027) | 2027-12-31 | 91.25 | +0.51% | 0.45 | 91.25 | 91.25 | Buy |