European Jet Kerosene Barges FOB Rdam (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 URM2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 784.44 | +0.64% | 4.99 | 784.44 | 784.44 | Sell |
| URN2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 798.98 | +0.82% | 6.51 | 798.98 | 798.98 | Neutral |
| URQ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-03 | 801.07 | +0.93% | 7.38 | 801.07 | 801.07 | Neutral |
| URU2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 803.02 | +0.96% | 7.60 | 803.02 | 803.02 | Neutral |
| URV2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 800.99 | +0.92% | 7.33 | 800.99 | 800.99 | Neutral |
| URX2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 796.83 | +0.90% | 7.08 | 796.83 | 796.83 | Neutral |
| URZ2024European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 794.00 | +0.83% | 6.52 | 794.00 | 794.00 | Neutral |
| URF2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 793.92 | +0.76% | 5.97 | 793.92 | 793.92 | Sell |
| URG2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 792.28 | +0.74% | 5.83 | 792.28 | 792.28 | Sell |
| URH2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 789.58 | +0.72% | 5.66 | 789.58 | 789.58 | Sell |
| URJ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 786.92 | +0.72% | 5.59 | 786.92 | 786.92 | Sell |
| URK2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 784.55 | +0.69% | 5.41 | 784.55 | 784.55 | Sell |
| URM2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 783.37 | +0.67% | 5.18 | 783.37 | 783.37 | Sell |
| URN2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 782.48 | +0.60% | 4.70 | 782.48 | 782.48 | Sell |
| URQ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-02 | 782.08 | +0.57% | 4.45 | 782.08 | 782.08 | Sell |
| URU2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 782.32 | +0.54% | 4.22 | 782.32 | 782.32 | Neutral |
| URV2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 780.76 | +0.53% | 4.08 | 780.76 | 780.76 | Neutral |
| URX2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 777.73 | +0.50% | 3.84 | 777.73 | 777.73 | Neutral |
| URZ2025European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 775.39 | +0.45% | 3.44 | 775.39 | 775.39 | Neutral |
| URF2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 775.48 | +0.41% | 3.13 | 775.48 | 775.48 | Neutral |
| URG2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 774.38 | +0.44% | 3.36 | 774.38 | 774.38 | Neutral |
| URH2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 772.13 | +0.45% | 3.46 | 772.13 | 772.13 | Neutral |
| URJ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-05 | 769.34 | +0.43% | 3.28 | 769.34 | 769.34 | Neutral |
| URK2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 766.96 | +0.40% | 3.04 | 766.96 | 766.96 | Neutral |
| URM2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 765.33 | +0.39% | 2.96 | 765.33 | 765.33 | Neutral |
| URN2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 763.66 | +0.39% | 2.96 | 763.66 | 763.66 | Neutral |
| URQ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-02 | 762.63 | +0.39% | 2.96 | 762.63 | 762.63 | Neutral |
| URU2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 762.20 | +0.39% | 2.95 | 762.20 | 762.20 | Neutral |
| URV2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 761.61 | +0.39% | 2.95 | 761.61 | 761.61 | Neutral |
| URX2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 760.14 | +0.39% | 2.96 | 760.14 | 760.14 | Neutral |
| URZ2026European Jet Kerosene Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 758.01 | +0.39% | 2.96 | 758.01 | 758.01 | Sell |
| URF2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 756.50 | +0.39% | 2.96 | 756.50 | 756.50 | Sell |
| URG2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 755.68 | +0.39% | 2.96 | 755.68 | 755.68 | Sell |
| URH2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 755.06 | +0.39% | 2.96 | 755.06 | 755.06 | Neutral |
| URJ2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-05 | 754.53 | +0.39% | 2.95 | 754.53 | 754.53 | Buy |
| URK2027European Jet Kerosene Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 754.38 | +0.39% | 2.96 | 754.38 | 754.38 | — |