UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UCRK2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2024) | 2024-06-04 | 1292.684 | +0.39% | 5.070 | 1292.684 | 1292.684 | Sell |
| UCRM2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2024) | 2024-07-02 | 1281.417 | −0.04% | −0.541 | 1281.417 | 1281.417 | Sell |
| UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1282.875 | +0.09% | 1.125 | 1282.875 | 1282.875 | Neutral |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1276.916 | −0.73% | −9.417 | 1276.916 | 1276.916 | Sell |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1278.500 | −0.78% | −10.000 | 1278.500 | 1278.500 | Sell |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1266.166 | +0.72% | 9.083 | 1266.166 | 1266.166 | Buy |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1260.416 | +0.67% | 8.416 | 1260.416 | 1260.416 | Strong buy |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1256.750 | +0.65% | 8.084 | 1256.750 | 1256.750 | Buy |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1244.000 | −0.21% | −2.666 | 1244.000 | 1244.000 | Buy |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1241.000 | −0.21% | −2.666 | 1241.000 | 1241.000 | Buy |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1237.833 | −0.21% | −2.667 | 1237.833 | 1237.833 | Buy |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1233.916 | −0.28% | −3.417 | 1233.916 | 1233.916 | Neutral |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1233.916 | −0.28% | −3.417 | 1233.916 | 1233.916 | Neutral |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1233.916 | −0.28% | −3.417 | 1233.916 | 1233.916 | Neutral |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1233.916 | −0.28% | −3.417 | 1233.916 | 1233.916 | Neutral |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1233.916 | −0.28% | −3.417 | 1233.916 | 1233.916 | Neutral |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1233.916 | −0.28% | −3.417 | 1233.916 | 1233.916 | Neutral |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1233.916 | −0.28% | −3.417 | 1233.916 | 1233.916 | Strong sell |