Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDK2024Gold Futures (May 2024) | 2024-05-31 | 2448.7 | +2.48% | 59.3 | 2449.4 | 2436.0 | Strong buy |
| FGLDM2024Gold Futures (Jun 2024) | 2024-06-28 | 2463.4 | +2.68% | 64.4 | 2463.4 | 2449.2 | Strong buy |
| FGLDN2024Gold Futures (Jul 2024) | 2024-07-31 | 2399.0 | −0.09% | −2.2 | 2399.0 | 2399.0 | Buy |
| FGLDQ2024Gold Futures (Aug 2024) | 2024-08-30 | 2399.0 | −0.09% | −2.2 | 2399.0 | 2399.0 | Buy |
| FGLDV2024Gold Futures (Oct 2024) | 2024-10-30 | 2399.0 | −0.09% | −2.2 | 2399.0 | 2399.0 | Buy |
| FGLDZ2024Gold Futures (Dec 2024) | 2024-12-31 | 2399.0 | −0.09% | −2.2 | 2399.0 | 2399.0 | Buy |
| FGLDG2025Gold Futures (Feb 2025) | 2025-02-28 | 2399.0 | −0.09% | −2.2 | 2399.0 | 2399.0 | Buy |
| FGLDJ2025Gold Futures (Apr 2025) | 2025-04-30 | 2399.0 | −0.09% | −2.2 | 2399.0 | 2399.0 | Sell |