USDINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 USDINRM2024USDINR Futures (Jun 2024) | 2024-06-26 | 83.5550 | +0.16% | 0.1300 | 83.5550 | 83.5550 | Buy |
| USDINRN2024USDINR Futures (Jul 2024) | 2024-07-29 | 83.6500 | +0.16% | 0.1325 | 83.6500 | 83.6500 | Buy |
 USDINRQ2024USDINR Futures (Aug 2024) | 2024-08-28 | 83.7300 | +0.15% | 0.1250 | 83.7300 | 83.7300 | Buy |
| USDINRU2024USDINR Futures (Sep 2024) | 2024-09-26 | 83.8150 | +0.14% | 0.1150 | 83.8150 | 83.8150 | Buy |
| USDINRV2024USDINR Futures (Oct 2024) | 2024-10-29 | 83.9375 | +0.15% | 0.1225 | 83.9375 | 83.9375 | Buy |
| USDINRX2024USDINR Futures (Nov 2024) | 2024-11-27 | 84.0575 | +0.16% | 0.1375 | 84.0575 | 84.0575 | Buy |
| USDINRZ2024USDINR Futures (Dec 2024) | 2024-12-27 | 84.1800 | +0.17% | 0.1425 | 84.1800 | 84.1800 | Neutral |
| USDINRF2025USDINR Futures (Jan 2025) | 2025-01-29 | 84.3250 | +0.17% | 0.1450 | 84.3250 | 84.3250 | Buy |
| USDINRG2025USDINR Futures (Feb 2025) | 2025-02-26 | 84.4525 | +0.17% | 0.1450 | 84.4525 | 84.4525 | Buy |