JPYINR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JPYINRM2024JPYINR Futures (Jun 2024) | 2024-06-26 | 53.3775 | −0.79% | −0.4250 | 53.3775 | 53.3775 | Sell |
| JPYINRN2024JPYINR Futures (Jul 2024) | 2024-07-29 | 53.6975 | −0.78% | −0.4225 | 53.6975 | 53.6975 | Sell |
 JPYINRQ2024JPYINR Futures (Aug 2024) | 2024-08-28 | 53.9850 | −0.79% | −0.4300 | 53.9850 | 53.9850 | Sell |
| JPYINRU2024JPYINR Futures (Sep 2024) | 2024-09-26 | 54.2675 | −0.81% | −0.4425 | 54.2675 | 54.2675 | Sell |
| JPYINRV2024JPYINR Futures (Oct 2024) | 2024-10-29 | 54.6125 | −0.80% | −0.4400 | 54.6125 | 54.6125 | Sell |
| JPYINRX2024JPYINR Futures (Nov 2024) | 2024-11-27 | 54.9250 | −0.79% | −0.4350 | 54.9250 | 54.9250 | Sell |
| JPYINRZ2024JPYINR Futures (Dec 2024) | 2024-12-27 | 55.2550 | −0.78% | −0.4325 | 55.2550 | 55.2550 | Sell |
| JPYINRF2025JPYINR Futures (Jan 2025) | 2025-01-29 | 55.6225 | −0.77% | −0.4325 | 55.6225 | 55.6225 | Sell |
| JPYINRG2025JPYINR Futures (Feb 2025) | 2025-02-26 | 55.9400 | −0.77% | −0.4350 | 55.9400 | 55.9400 | Sell |