EURUSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 EURUSDM2024EURUSD Futures (Jun 2024) | 2024-06-26 | 1.0742 | −1.36% | −0.0148 | 1.0742 | 1.0742 | Strong sell |
| EURUSDN2024EURUSD Futures (Jul 2024) | 2024-07-29 | 1.0740 | −1.36% | −0.0148 | 1.0740 | 1.0740 | Strong sell |
 EURUSDQ2024EURUSD Futures (Aug 2024) | 2024-08-28 | 1.0737 | −1.36% | −0.0148 | 1.0737 | 1.0737 | Strong sell |
| EURUSDU2024EURUSD Futures (Sep 2024) | 2024-09-26 | 1.0734 | −1.36% | −0.0148 | 1.0734 | 1.0734 | Strong sell |
| EURUSDV2024EURUSD Futures (Oct 2024) | 2024-10-29 | 1.0731 | −1.35% | −0.0147 | 1.0731 | 1.0731 | Strong sell |
| EURUSDX2024EURUSD Futures (Nov 2024) | 2024-11-27 | 1.0727 | −1.35% | −0.0147 | 1.0727 | 1.0727 | Strong sell |
| EURUSDZ2024EURUSD Futures (Dec 2024) | 2024-12-27 | 1.0721 | −1.35% | −0.0147 | 1.0721 | 1.0721 | Strong sell |
| EURUSDF2025EURUSD Futures (Jan 2025) | 2025-01-29 | 1.0715 | −1.34% | −0.0146 | 1.0715 | 1.0715 | Strong sell |
| EURUSDG2025EURUSD Futures (Feb 2025) | 2025-02-26 | 1.0708 | −1.35% | −0.0147 | 1.0708 | 1.0708 | Strong sell |