Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 19.16 | +1.97% | 0.37 | 19.18 | 18.73 | Buy |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 19.12 | +1.97% | 0.37 | 19.14 | 18.69 | Buy |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 19.28 | +1.74% | 0.33 | 19.30 | 18.90 | Buy |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.65 | +1.47% | 0.27 | 18.66 | 18.35 | Neutral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.36 | +1.27% | 0.23 | 18.38 | 18.14 | Neutral |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.31 | +0.99% | 0.18 | 18.35 | 18.15 | Neutral |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.48 | +0.87% | 0.16 | 18.51 | 18.39 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.92 | +0.39% | 0.07 | 17.99 | 17.90 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.70 | +0.34% | 0.06 | 17.75 | 17.70 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.87 | +0.56% | 0.10 | 17.87 | 17.83 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.12 | 0.00% | 0.00 | 18.12 | 18.12 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.84 | 0.00% | 0.00 | 17.84 | 17.84 | — |