USD/CNH Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUSM2024USD/CNH Futures (Jun 2024) | 2024-06-17 | 7.2607 | +0.18% | 0.0129 | 7.2678 | 7.2424 | Strong buy |
| CUSN2024USD/CNH Futures (Jul 2024) | 2024-07-15 | 7.2465 | +0.20% | 0.0144 | 7.2522 | 7.2270 | Strong buy |
| CUSQ2024USD/CNH Futures (Aug 2024) | 2024-08-19 | 7.2286 | +0.18% | 0.0133 | 7.2316 | 7.2286 | Strong buy |
| CUSU2024USD/CNH Futures (Sep 2024) | 2024-09-16 | 7.2150 | +0.20% | 0.0147 | 7.2207 | 7.1946 | Strong buy |
| CUSZ2024USD/CNH Futures (Dec 2024) | 2024-12-16 | 7.1687 | +0.20% | 0.0143 | 7.1728 | 7.1488 | Strong buy |
| CUSH2025USD/CNH Futures (Mar 2025) | 2025-03-17 | 7.1247 | +0.26% | 0.0187 | 7.1279 | 7.1053 | Strong buy |
| CUSM2025USD/CNH Futures (Jun 2025) | 2025-06-16 | 7.0844 | +0.21% | 0.0147 | 7.0850 | 7.0844 | Strong buy |
| CUSU2025USD/CNH Futures (Sep 2025) | 2025-09-15 | 7.0498 | +0.19% | 0.0132 | 7.0503 | 7.0498 | Strong buy |
| CUSZ2025USD/CNH Futures (Dec 2025) | 2025-12-15 | 7.0196 | +0.19% | 0.0132 | 7.0196 | 7.0196 | Buy |
| CUSH2026USD/CNH Futures (Mar 2026) | 2026-03-16 | 7.0196 | +0.19% | 0.0132 | 7.0196 | 7.0196 | Strong buy |